Binance Perpetual Machine Historical Data

BPM Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 0.00888
-0.03%
$ 854,748 $ 8,009
Mar 30, 11 PM $ 0.00889
-0.48%
$ 855,061 $ 8,017
Mar 30, 10 PM $ 0.00893
+0.05%
$ 859,171 $ 6,609
Mar 30, 9 PM $ 0.00893
+0.00%
$ 858,827 $ 6,595
Mar 30, 8 PM $ 0.00893
+0.13%
$ 858,886 $ 6,603
Mar 30, 7 PM $ 0.00893
-0.03%
$ 859,539 $ 8,237
Mar 30, 4 PM $ 0.00884
+0.23%
$ 850,797 $ 8,226
Mar 30, 3 PM $ 0.00882
-0.30%
$ 848,714 $ 8,198
Mar 30, 2 PM $ 0.00884
-0.03%
$ 850,978 $ 8,221
Mar 30, 1 PM $ 0.00884
+0.00%
$ 850,954 $ 8,240
Mar 30, 12 PM $ 0.00883
+0.05%
$ 849,681 $ 8,230
Mar 30, 11 AM $ 0.00883
-0.27%
$ 849,391 $ 8,268
Mar 30, 10 AM $ 0.00887
-0.15%
$ 853,616 $ 7,678
Mar 30, 9 AM $ 0.00888
-0.31%
$ 854,857 $ 10,510
Mar 30, 8 AM $ 0.00889
-0.60%
$ 855,613 $ 9,884
Mar 30, 7 AM $ 0.00896
-0.78%
$ 862,162 $ 7,695
Mar 30, 6 AM $ 0.00903
+0.07%
$ 869,010 $ 10,441
Mar 30, 5 AM $ 0.00901
-0.13%
$ 867,357 $ 10,599
Mar 30, 4 AM $ 0.00904
-0.03%
$ 869,365 $ 10,298
Mar 30, 3 AM $ 0.00904
+0.00%
$ 869,850 $ 10,077
Mar 30, 2 AM $ 0.00904
-0.03%
$ 869,386 $ 10,354
Mar 30, 1 AM $ 0.00904
-0.07%
$ 869,665 $ 11,289
Mar 30, 12 AM $ 0.00904
+0.08%
$ 869,676 $ 12,514
Mar 29, 11 PM $ 0.00903
+0.01%
$ 868,810 $ 13,070
Mar 29, 10 PM $ 0.00905
-0.36%
$ 871,082 $ 13,050
Mar 29, 8 PM $ 0.00908
+0.12%
$ 873,955 $ 12,582
Mar 29, 7 PM $ 0.00907
-0.02%
$ 872,891 $ 11,487
Mar 29, 4 PM $ 0.00897
+0.00%
$ -- $ 11,395
Mar 29, 3 PM $ 0.00897
-0.06%
$ 863,451 $ 11,395
Mar 29, 2 PM $ 0.00898
-0.18%
$ 863,825 $ 12,537
Mar 29, 1 PM $ 0.00899
+0.05%
$ 865,372 $ 14,818
Mar 29, 12 PM $ 0.00899
+0.03%
$ 864,960 $ 15,437
Mar 29, 11 AM $ 0.00899
-0.17%
$ 864,670 $ 16,513
Mar 29, 10 AM $ 0.00902
+0.03%
$ 868,348 $ 16,528
Mar 29, 9 AM $ 0.00913
+0.20%
$ 878,381 $ 14,806
Mar 29, 8 AM $ 0.00911
-0.02%
$ 876,632 $ 13,490
Mar 29, 7 AM $ 0.00924
+0.06%
$ 889,093 $ 12,558
Mar 29, 6 AM $ 0.00924
-0.04%
$ 888,969 $ 10,143
Mar 29, 5 AM $ 0.00924
-0.25%
$ 889,036 $ 10,043
Mar 29, 4 AM $ 0.00926
-0.06%
$ 891,142 $ 10,016
Mar 29, 3 AM $ 0.00927
+0.05%
$ 891,743 $ 9,916
Mar 29, 2 AM $ 0.00928
-0.34%
$ 893,136 $ 11,436
Mar 29, 1 AM $ 0.00932
+0.12%
$ 896,335 $ 10,418
Mar 29, 12 AM $ 0.00932
-0.49%
$ 897,201 $ 10,368
Mar 28, 11 PM $ 0.00937
+0.14%
$ 901,630 $ 9,607
Mar 28, 10 PM $ 0.00936
-0.17%
$ 900,486 $ 9,752
Mar 28, 9 PM $ 0.00937
+0.06%
$ 901,657 $ 9,771
Mar 28, 8 PM $ 0.00936
+0.08%
$ 901,097 $ 9,761
Mar 28, 7 PM $ 0.00936
+0.07%
$ 900,396 $ 9,753
Mar 28, 6 PM $ 0.00935
+0.02%
$ 899,820 $ 9,746