Binance Perpetual Machine Historical Data

BPM Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $ 0.00642
+0.03%
$ 617,541 $ 2,838
May 31, 9 AM $ 0.00644
+0.56%
$ 620,127 $ 2,594
May 31, 8 AM $ 0.00641
-0.71%
$ 616,694 $ 2,548
May 31, 7 AM $ 0.00645
-0.28%
$ 620,869 $ 1,688
May 31, 5 AM $ 0.00645
+0.03%
$ 620,933 $ 1,688
May 31, 4 AM $ 0.00645
-0.06%
$ 620,745 $ 1,688
May 31, 3 AM $ 0.00645
+0.22%
$ 620,954 $ 1,650
May 31, 2 AM $ 0.00645
-0.63%
$ 620,472 $ 1,646
May 31, 1 AM $ 0.00649
-0.23%
$ 624,098 $ 570
May 31, 12 AM $ 0.00651
+0.27%
$ 626,549 $ 571
May 30, 11 PM $ 0.00649
+0.16%
$ 624,855 $ 571
May 30, 10 PM $ 0.00649
-0.34%
$ 624,006 $ 570
May 30, 6 PM $ 0.00649
+0.17%
$ 624,365 $ 596
May 30, 4 PM $ 0.0065
+1.73%
$ 625,173 $ 598
May 30, 3 PM $ 0.00639
-0.42%
$ 614,522 $ 769
May 30, 2 PM $ 0.00642
+0.00%
$ 618,056 $ 833
May 30, 1 PM $ 0.00642
-0.27%
$ 618,059 $ 834
May 30, 12 PM $ 0.00644
+0.04%
$ 619,738 $ 545
May 30, 11 AM $ 0.00644
+0.00%
$ 619,908 $ 544
May 30, 9 AM $ 0.00644
+0.05%
$ 619,908 $ 941
May 30, 8 AM $ 0.00645
+0.00%
$ 620,619 $ 3,372
May 30, 7 AM $ 0.00644
-0.17%
$ 619,956 $ 3,370
May 30, 6 AM $ 0.00645
+0.04%
$ 620,681 $ 3,377
May 30, 5 AM $ 0.00644
-0.19%
$ 619,470 $ 3,374
May 30, 4 AM $ 0.00645
+0.03%
$ 620,636 $ 3,373
May 30, 3 AM $ 0.00645
+0.15%
$ 620,512 $ 3,372
May 30, 2 AM $ 0.00644
-0.03%
$ 619,574 $ 4,379
May 30, 1 AM $ 0.00645
+0.00%
$ 620,501 $ 4,460
May 30, 12 AM $ 0.00645
+0.10%
$ 620,310 $ 4,458
May 29, 11 PM $ 0.00644
-0.14%
$ 619,634 $ 4,453
May 29, 10 PM $ 0.00645
+0.04%
$ 620,554 $ 4,462
May 29, 5 PM $ 0.00644
+0.00%
$ 620,125 $ 4,459
May 29, 4 PM $ 0.00644
+1.01%
$ 619,956 $ 4,459
May 29, 3 PM $ 0.00638
-0.13%
$ 613,722 $ 4,393
May 29, 2 PM $ 0.00638
+0.00%
$ 613,646 $ 4,195
May 29, 1 PM $ 0.00642
-0.06%
$ 617,713 $ 4,069
May 29, 12 PM $ 0.00642
-0.01%
$ 617,871 $ 4,502
May 29, 11 AM $ 0.00642
-0.43%
$ 617,743 $ 4,502
May 29, 10 AM $ 0.00641
-0.06%
$ 616,329 $ 5,515
May 29, 9 AM $ 0.0065
+0.80%
$ 625,853 $ 4,889
May 29, 8 AM $ 0.00654
-0.96%
$ 628,990 $ 4,039
May 29, 4 AM $ 0.00652
+0.01%
$ 627,471 $ 3,037
May 29, 3 AM $ 0.00652
-0.46%
$ 627,678 $ 3,037
May 29, 2 AM $ 0.00655
-0.05%
$ 630,697 $ 2,021
May 29, 1 AM $ 0.00656
+0.03%
$ 630,999 $ 2,238
May 29, 12 AM $ 0.00656
+0.02%
$ 631,114 $ 2,236
May 28, 11 PM $ 0.00656
+0.10%
$ 630,985 $ 2,236
May 28, 10 PM $ 0.00655
-0.03%
$ 630,349 $ 2,232
May 28, 4 PM $ 0.00656
+0.67%
$ 630,851 $ 2,323
May 28, 3 PM $ 0.0065
-0.28%
$ 625,029 $ 2,326