Binance Perpetual Machine Historical Data

BPM Page 50
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.0422
-0.45%
$ 4.07 million $ 10,842
Jan 18, 10 PM $ 0.0419
-0.98%
$ 4.04 million $ 10,834
Jan 18, 9 PM $ 0.0424
+0.28%
$ 4.08 million $ 10,773
Jan 18, 8 PM $ 0.0422
+0.53%
$ 4.06 million $ 10,767
Jan 18, 7 PM $ 0.042
-0.85%
$ 4.04 million $ 10,772
Jan 18, 6 PM $ 0.0426
+0.43%
$ 4.09 million $ 10,651
Jan 18, 3 PM $ 0.0419
-0.22%
$ 4.03 million $ 10,637
Jan 18, 2 PM $ 0.042
+0.10%
$ 4.04 million $ 10,596
Jan 18, 1 PM $ 0.0419
+0.08%
$ 4.03 million $ 10,116
Jan 18, 12 PM $ 0.0418
-0.06%
$ 4.03 million $ 9,599
Jan 18, 11 AM $ 0.0419
-0.14%
$ 4.03 million $ 9,586
Jan 18, 10 AM $ 0.0419
+0.33%
$ 4.03 million $ 9,266
Jan 18, 9 AM $ 0.0418
-0.28%
$ 4.03 million $ 8,645
Jan 18, 8 AM $ 0.042
-0.22%
$ 4.04 million $ 7,867
Jan 18, 7 AM $ 0.042
-0.04%
$ 4.04 million $ 7,603
Jan 18, 6 AM $ 0.042
-0.08%
$ 4.04 million $ 6,658
Jan 18, 5 AM $ 0.042
+0.05%
$ 4.04 million $ 6,224
Jan 18, 4 AM $ 0.042
-0.37%
$ 4.04 million $ 5,780
Jan 18, 3 AM $ 0.0421
+0.52%
$ 4.05 million $ 1,524
Jan 18, 2 AM $ 0.0418
-0.62%
$ 4.02 million $ 12,076
Jan 18, 1 AM $ 0.042
+0.19%
$ 4.04 million $ 12,120
Jan 18, 12 AM $ 0.0419
+0.08%
$ 4.04 million $ 11,736
Jan 17, 11 PM $ 0.0419
-0.01%
$ 4.03 million $ 11,609
Jan 17, 10 PM $ 0.0419
-0.54%
$ 4.03 million $ 15,428
Jan 17, 9 PM $ 0.0421
+0.36%
$ 4.06 million $ 15,463
Jan 17, 8 PM $ 0.042
-0.01%
$ 4.04 million $ 15,420
Jan 17, 7 PM $ 0.0419
+0.00%
$ 4.03 million $ 15,393
Jan 17, 6 PM $ 0.0419
+0.54%
$ 4.04 million $ 15,395
Jan 17, 5 PM $ 0.0417
-0.75%
$ 4.02 million $ 15,405
Jan 17, 4 PM $ 0.042
+0.34%
$ 4.05 million $ 11,417
Jan 17, 3 PM $ 0.0419
-0.51%
$ 4.03 million $ 9,331
Jan 17, 2 PM $ 0.0421
+0.48%
$ 4.05 million $ 8,639
Jan 17, 1 PM $ 0.0419
+0.02%
$ 4.03 million $ 8,582
Jan 17, 12 PM $ 0.0418
-0.12%
$ 4.03 million $ 8,539
Jan 17, 11 AM $ 0.0419
+0.25%
$ 4.03 million $ 4,855
Jan 17, 10 AM $ 0.0418
-0.25%
$ 4.03 million $ 4,833
Jan 17, 9 AM $ 0.042
+0.59%
$ 4.04 million $ 4,174
Jan 17, 8 AM $ 0.0418
-0.31%
$ 4.02 million $ 3,965
Jan 17, 7 AM $ 0.0419
+0.25%
$ 4.03 million $ 3,926
Jan 17, 6 AM $ 0.0418
-0.66%
$ 4.03 million $ 3,879
Jan 17, 5 AM $ 0.0421
+0.70%
$ 4.05 million $ 3,821
Jan 17, 4 AM $ 0.0419
+0.14%
$ 4.03 million $ 5,623
Jan 17, 3 AM $ 0.0418
-0.32%
$ 4.03 million $ 3,555
Jan 17, 2 AM $ 0.0419
-0.29%
$ 4.03 million $ 9,887
Jan 17, 1 AM $ 0.0421
+0.37%
$ 4.05 million $ 9,881
Jan 17, 12 AM $ 0.0419
+0.09%
$ 4.04 million $ 9,849
Jan 16, 11 PM $ 0.0419
-0.82%
$ 4.03 million $ 9,753
Jan 16, 10 PM $ 0.0422
+0.11%
$ 4.06 million $ 8,705
Jan 16, 9 PM $ 0.042
-0.25%
$ 4.04 million $ 8,689
Jan 16, 7 PM $ 0.0421
-0.09%
$ 4.05 million $ 8,669