Binance Perpetual Machine Historical Data

BPM Page 51
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 0.0421
-0.09%
$ 4.05 million $ 8,669
Jan 16, 6 PM $ 0.042
+0.12%
$ 4.04 million $ 8,676
Jan 16, 5 PM $ 0.0419
-0.49%
$ 4.03 million $ 8,667
Jan 16, 4 PM $ 0.0421
+1.00%
$ 4.05 million $ 8,664
Jan 16, 3 PM $ 0.0417
-0.10%
$ 4.01 million $ 8,669
Jan 16, 2 PM $ 0.0417
+0.11%
$ 4.01 million $ 8,663
Jan 16, 1 PM $ 0.0417
-0.19%
$ 4.01 million $ 6,625
Jan 16, 12 PM $ 0.0418
+0.40%
$ 4.02 million $ 6,194
Jan 16, 11 AM $ 0.0416
-0.22%
$ 4.01 million $ 5,826
Jan 16, 10 AM $ 0.0417
+0.17%
$ 4.02 million $ 5,425
Jan 16, 9 AM $ 0.0417
+0.13%
$ 4.01 million $ 5,362
Jan 16, 8 AM $ 0.0417
+0.03%
$ 4.01 million $ 5,341
Jan 16, 7 AM $ 0.0417
-0.05%
$ 4.01 million $ 4,913
Jan 16, 6 AM $ 0.0418
+0.05%
$ 4.02 million $ 4,510
Jan 16, 5 AM $ 0.0418
-0.06%
$ 4.02 million $ 3,443
Jan 16, 4 AM $ 0.0418
-0.11%
$ 4.02 million $ 3,264
Jan 16, 3 AM $ 0.0419
-0.09%
$ 4.03 million $ 2,688
Jan 16, 2 AM $ 0.0419
+0.39%
$ 4.03 million $ 22,044
Jan 16, 1 AM $ 0.0417
-0.33%
$ 4.02 million $ 21,950
Jan 16, 12 AM $ 0.0418
+0.07%
$ 4.02 million $ 21,685
Jan 15, 11 PM $ 0.0418
-0.12%
$ 4.03 million $ 21,617
Jan 15, 10 PM $ 0.0418
+0.08%
$ 4.02 million $ 21,475
Jan 15, 9 PM $ 0.0418
-0.39%
$ 4.02 million $ 21,394
Jan 15, 8 PM $ 0.042
+0.27%
$ 4.04 million $ 17,970
Jan 15, 7 PM $ 0.0419
-0.13%
$ 4.04 million $ 17,924
Jan 15, 6 PM $ 0.042
-0.21%
$ 4.05 million $ 17,978
Jan 15, 5 PM $ 0.042
+0.55%
$ 4.04 million $ 18,332
Jan 15, 4 PM $ 0.0419
+0.43%
$ 4.03 million $ 18,175
Jan 15, 3 PM $ 0.0417
+0.28%
$ 4.02 million $ 16,458
Jan 15, 2 PM $ 0.0418
+0.19%
$ 4.02 million $ 16,386
Jan 15, 1 PM $ 0.0418
+0.27%
$ 4.02 million $ 16,406
Jan 15, 12 PM $ 0.0417
-0.16%
$ 4.01 million $ 14,676
Jan 15, 11 AM $ 0.0419
+0.08%
$ 4.03 million $ 13,675
Jan 15, 10 AM $ 0.0416
-0.48%
$ 4.01 million $ 12,938
Jan 15, 9 AM $ 0.0419
+0.13%
$ 4.03 million $ 12,186
Jan 15, 8 AM $ 0.0418
-0.23%
$ 4.02 million $ 12,143
Jan 15, 7 AM $ 0.0419
-0.28%
$ 4.03 million $ 11,837
Jan 15, 6 AM $ 0.0418
-0.32%
$ 4.02 million $ 11,854
Jan 15, 5 AM $ 0.0419
-0.07%
$ 4.03 million $ 10,198
Jan 15, 4 AM $ 0.0419
-0.92%
$ 4.03 million $ 9,507
Jan 15, 3 AM $ 0.0422
-0.46%
$ 4.07 million $ 2,707
Jan 15, 2 AM $ 0.0424
+0.09%
$ 4.08 million $ 41,041
Jan 15, 1 AM $ 0.0424
+0.09%
$ 4.08 million $ 39,914
Jan 15, 12 AM $ 0.0423
-0.07%
$ 4.07 million $ 39,143
Jan 14, 11 PM $ 0.0424
-0.07%
$ 4.08 million $ 39,045
Jan 14, 10 PM $ 0.0424
-0.24%
$ 4.08 million $ 38,786
Jan 14, 9 PM $ 0.0425
+0.36%
$ 4.09 million $ 38,870
Jan 14, 8 PM $ 0.0423
-0.21%
$ 4.07 million $ 39,467
Jan 14, 7 PM $ 0.0424
+0.00%
$ 4.08 million $ 39,559
Jan 14, 6 PM $ 0.0425
+0.12%
$ 4.09 million $ 39,518