Binance Perpetual Machine Historical Data

BPM Page 52
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.0425
+0.12%
$ 4.09 million $ 39,518
Jan 14, 5 PM $ 0.0424
-0.31%
$ 4.08 million $ 38,649
Jan 14, 4 PM $ 0.0426
+1.15%
$ 4.1 million $ 37,764
Jan 14, 3 PM $ 0.042
-0.06%
$ 4.04 million $ 37,846
Jan 14, 2 PM $ 0.042
+0.09%
$ 4.05 million $ 37,646
Jan 14, 1 PM $ 0.0419
-0.63%
$ 4.04 million $ 37,555
Jan 14, 12 PM $ 0.0422
-0.04%
$ 4.06 million $ 35,577
Jan 14, 11 AM $ 0.0422
-0.18%
$ 4.07 million $ 35,514
Jan 14, 10 AM $ 0.0422
+0.08%
$ 4.06 million $ 35,687
Jan 14, 9 AM $ 0.0422
+0.04%
$ 4.06 million $ 32,266
Jan 14, 8 AM $ 0.0422
-0.24%
$ 4.03 million $ 30,434
Jan 14, 7 AM $ 0.0423
-1.03%
$ 4.07 million $ 30,000
Jan 14, 6 AM $ 0.0428
-0.37%
$ 4.11 million $ 22,492
Jan 14, 5 AM $ 0.043
-0.33%
$ 4.14 million $ 16,977
Jan 14, 4 AM $ 0.0431
-0.46%
$ 4.15 million $ 16,937
Jan 14, 3 AM $ 0.0433
-0.25%
$ 4.17 million $ 14,673
Jan 14, 2 AM $ 0.0434
-0.04%
$ 4.18 million $ 148
Jan 14, 1 AM $ 0.0434
-0.25%
$ 4.18 million $ 21
Jan 14, 12 AM $ 0.0434
-0.18%
$ 4.17 million $ 71
Jan 13, 11 PM $ 0.0437
+0.54%
$ 4.18 million $ 65
Jan 13, 10 PM $ 0.0434
-0.14%
$ 4.18 million $ 46
Jan 13, 9 PM $ 0.0434
-0.09%
$ 4.17 million $ 1,368
Jan 13, 8 PM $ 0.0434
-0.34%
$ 4.18 million $ 1,662
Jan 13, 7 PM $ 0.0436
+0.15%
$ 4.19 million $ 834
Jan 13, 6 PM $ 0.0436
+0.27%
$ 4.19 million $ 875
Jan 13, 5 PM $ 0.0434
+0.00%
$ 4.18 million $ 21,366
Jan 13, 4 PM $ 0.0434
+0.25%
$ 4.18 million $ 21,351
Jan 13, 3 PM $ 0.0433
+0.27%
$ 4.17 million $ 18,240
Jan 13, 2 PM $ 0.0433
-0.48%
$ 4.16 million $ 20,961
Jan 13, 1 PM $ 0.0432
-0.66%
$ 4.16 million $ 20,251
Jan 13, 12 PM $ 0.0433
-0.31%
$ 4.17 million $ 23,865
Jan 13, 11 AM $ 0.0435
+0.40%
$ 4.19 million $ 170,030
Jan 13, 10 AM $ 0.0434
+0.21%
$ 4.17 million $ 169,418
Jan 13, 9 AM $ 0.043
-0.74%
$ 4.14 million $ 167,554
Jan 13, 8 AM $ 0.0434
-0.01%
$ 4.17 million $ 168,649
Jan 13, 7 AM $ 0.0435
-0.39%
$ 4.18 million $ 163,029
Jan 13, 6 AM $ 0.0434
-0.42%
$ 4.18 million $ 163,662
Jan 13, 5 AM $ 0.0436
+0.12%
$ 4.19 million $ 162,130
Jan 13, 4 AM $ 0.0435
-0.74%
$ 4.18 million $ 163,417
Jan 13, 3 AM $ 0.0441
+0.63%
$ 4.25 million $ 157,719
Jan 13, 2 AM $ 0.0439
+0.13%
$ 4.22 million $ 157,616
Jan 13, 1 AM $ 0.0439
+0.16%
$ 4.23 million $ 157,305
Jan 13, 12 AM $ 0.0438
+0.05%
$ 4.21 million $ 156,916
Jan 12, 11 PM $ 0.0438
-0.68%
$ 4.22 million $ 156,804
Jan 12, 10 PM $ 0.0441
-0.87%
$ 4.24 million $ 155,132
Jan 12, 9 PM $ 0.044
-0.02%
$ 4.24 million $ 154,805
Jan 12, 8 PM $ 0.044
-0.02%
$ 4.23 million $ 153,213
Jan 12, 7 PM $ 0.044
+0.21%
$ 4.23 million $ 153,035
Jan 12, 6 PM $ 0.0439
+0.00%
$ 4.22 million $ 152,604
Jan 12, 5 PM $ 0.0438
-0.47%
$ 4.22 million $ 152,447