Binance Perpetual Machine Historical Data

BPM Page 53
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.0438
-0.47%
$ 4.22 million $ 152,447
Jan 12, 4 PM $ 0.0441
+0.69%
$ 4.24 million $ 150,227
Jan 12, 3 PM $ 0.0438
-0.13%
$ 4.21 million $ 150,351
Jan 12, 2 PM $ 0.0438
-0.04%
$ 4.21 million $ 149,275
Jan 12, 1 PM $ 0.0438
-0.85%
$ 4.21 million $ 149,228
Jan 12, 12 PM $ 0.0442
+0.44%
$ 4.26 million $ 146,043
Jan 12, 11 AM $ 0.0441
-0.17%
$ 4.25 million $ 144,906
Jan 12, 10 AM $ 0.0444
+0.26%
$ 4.27 million $ 144,441
Jan 12, 9 AM $ 0.0444
-0.32%
$ 4.27 million $ 141,457
Jan 12, 8 AM $ 0.0446
+0.67%
$ 4.29 million $ 139,502
Jan 12, 7 AM $ 0.044
-1.12%
$ 4.23 million $ 138,281
Jan 12, 6 AM $ 0.0445
-0.78%
$ 4.28 million $ 137,732
Jan 12, 5 AM $ 0.0446
-0.50%
$ 4.3 million $ 132,165
Jan 12, 4 AM $ 0.0448
+0.16%
$ 4.31 million $ 128,856
Jan 12, 3 AM $ 0.0448
-0.14%
$ 4.31 million $ 128,526
Jan 12, 2 AM $ 0.0448
+0.17%
$ 4.32 million $ 128,127
Jan 12, 1 AM $ 0.0448
+0.12%
$ 4.31 million $ 127,638
Jan 12, 12 AM $ 0.0447
-0.12%
$ 4.31 million $ 125,484
Jan 11, 11 PM $ 0.0448
+0.06%
$ 4.31 million $ 126,267
Jan 11, 10 PM $ 0.0448
+0.15%
$ 4.31 million $ 128,313
Jan 11, 9 PM $ 0.0446
-0.59%
$ 4.29 million $ 128,018
Jan 11, 8 PM $ 0.0446
-0.05%
$ 4.29 million $ 128,453
Jan 11, 7 PM $ 0.0447
-0.64%
$ 4.3 million $ 127,943
Jan 11, 6 PM $ 0.0449
-0.46%
$ 4.32 million $ 128,752
Jan 11, 5 PM $ 0.0451
+0.20%
$ 4.34 million $ 129,265
Jan 11, 4 PM $ 0.0451
+1.60%
$ 4.34 million $ 128,888
Jan 11, 3 PM $ 0.0444
-0.20%
$ 4.28 million $ 128,445
Jan 11, 2 PM $ 0.0445
+1.02%
$ 4.28 million $ 127,759
Jan 11, 1 PM $ 0.0441
-1.04%
$ 4.24 million $ 124,686
Jan 11, 12 PM $ 0.0446
+0.70%
$ 4.29 million $ 125,437
Jan 11, 11 AM $ 0.0446
-0.24%
$ 4.29 million $ 124,394
Jan 11, 10 AM $ 0.0447
-0.25%
$ 4.29 million $ 117,519
Jan 11, 9 AM $ 0.0448
-0.37%
$ 4.31 million $ 116,373
Jan 11, 8 AM $ 0.0451
-0.16%
$ 4.34 million $ 115,692
Jan 11, 7 AM $ 0.045
+0.03%
$ 4.33 million $ 112,515
Jan 11, 6 AM $ 0.0451
+0.12%
$ 4.22 million $ 112,159
Jan 11, 5 AM $ 0.045
+0.16%
$ 4.33 million $ 110,281
Jan 11, 4 AM $ 0.045
+1.03%
$ 4.33 million $ 110,169
Jan 11, 3 AM $ 0.0447
-0.76%
$ 4.31 million $ 109,027
Jan 11, 2 AM $ 0.045
+0.90%
$ 4.33 million $ 109,740
Jan 11, 1 AM $ 0.0449
+0.33%
$ 4.32 million $ 108,745
Jan 11, 12 AM $ 0.0448
-0.95%
$ 4.31 million $ 109,091
Jan 10, 11 PM $ 0.0452
+0.67%
$ 4.35 million $ 109,008
Jan 10, 10 PM $ 0.0451
-0.15%
$ 4.34 million $ 108,040
Jan 10, 9 PM $ 0.0451
+0.07%
$ 4.34 million $ 187,257
Jan 10, 8 PM $ 0.045
-0.02%
$ 4.33 million $ 186,999
Jan 10, 7 PM $ 0.045
-0.08%
$ 4.33 million $ 187,023
Jan 10, 6 PM $ 0.0451
+0.46%
$ 4.34 million $ 187,086
Jan 10, 5 PM $ 0.0448
+0.00%
$ 4.31 million $ 186,503
Jan 10, 4 PM $ 0.0447
+0.46%
$ 4.31 million $ 187,403