Binance Perpetual Machine Historical Data

BPM Page 54
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.0444
-0.31%
$ 4.27 million $ 186,975
Jan 10, 2 PM $ 0.0445
-0.05%
$ 4.29 million $ 186,597
Jan 10, 1 PM $ 0.0446
-0.15%
$ 4.29 million $ 185,866
Jan 10, 12 PM $ 0.0446
-0.13%
$ 4.29 million $ 184,712
Jan 10, 11 AM $ 0.0446
+0.24%
$ 4.29 million $ 185,186
Jan 10, 10 AM $ 0.0445
-0.19%
$ 4.28 million $ 186,442
Jan 10, 9 AM $ 0.0447
-0.44%
$ 4.3 million $ 183,953
Jan 10, 8 AM $ 0.0449
+0.05%
$ 4.32 million $ 178,482
Jan 10, 7 AM $ 0.0448
-0.29%
$ 4.31 million $ 175,336
Jan 10, 6 AM $ 0.045
-0.14%
$ 4.33 million $ 175,088
Jan 10, 5 AM $ 0.045
-0.26%
$ 4.33 million $ 174,150
Jan 10, 4 AM $ 0.0452
-0.05%
$ 4.34 million $ 169,908
Jan 10, 3 AM $ 0.0452
-0.05%
$ 4.35 million $ 169,137
Jan 10, 2 AM $ 0.0453
+0.24%
$ 4.35 million $ 166,870
Jan 10, 1 AM $ 0.0452
+0.31%
$ 4.35 million $ 163,879
Jan 10, 12 AM $ 0.0451
+0.07%
$ 4.34 million $ 163,518
Jan 9, 11 PM $ 0.045
-0.16%
$ 4.33 million $ 160,397
Jan 9, 10 PM $ 0.0452
+0.18%
$ 4.35 million $ 160,178
Jan 9, 9 PM $ 0.045
-0.31%
$ 4.33 million $ 160,142
Jan 9, 8 PM $ 0.0451
+0.03%
$ 4.34 million $ 160,358
Jan 9, 7 PM $ 0.0451
+0.26%
$ 4.34 million $ 160,220
Jan 9, 6 PM $ 0.045
+0.36%
$ 4.33 million $ 160,130
Jan 9, 5 PM $ 0.0449
+0.06%
$ 4.32 million $ 159,291
Jan 9, 4 PM $ 0.0448
+1.04%
$ 4.31 million $ 158,973
Jan 9, 3 PM $ 0.0444
-0.08%
$ 4.27 million $ 158,444
Jan 9, 2 PM $ 0.0444
+1.51%
$ 4.27 million $ 153,572
Jan 9, 1 PM $ 0.0443
-0.83%
$ 4.28 million $ 145,607
Jan 9, 12 PM $ 0.0447
-1.50%
$ 4.3 million $ 139,806
Jan 9, 11 AM $ 0.0454
-0.81%
$ 4.39 million $ 115,984
Jan 9, 10 AM $ 0.0458
-2.41%
$ 4.41 million $ 93,273
Jan 9, 9 AM $ 0.0469
-0.86%
$ 4.51 million $ 72,153
Jan 9, 8 AM $ 0.0471
-1.37%
$ 4.53 million $ 54,550
Jan 9, 7 AM $ 0.0478
-0.36%
$ 4.6 million $ 30,179
Jan 9, 6 AM $ 0.0479
-0.30%
$ 4.61 million $ 24,457
Jan 9, 5 AM $ 0.048
-0.13%
$ 4.62 million $ 23,717
Jan 9, 4 AM $ 0.048
+0.08%
$ 4.62 million $ 23,674
Jan 9, 3 AM $ 0.048
-0.10%
$ 4.62 million $ 23,661
Jan 9, 2 AM $ 0.048
+0.06%
$ 4.62 million $ 23,661
Jan 9, 1 AM $ 0.048
+0.13%
$ 4.62 million $ 23,684
Jan 9, 12 AM $ 0.048
+0.01%
$ 4.62 million $ 23,747
Jan 8, 11 PM $ 0.048
+0.07%
$ 4.62 million $ 23,720
Jan 8, 10 PM $ 0.0481
-0.09%
$ 4.62 million $ 23,659
Jan 8, 9 PM $ 0.0481
-0.08%
$ 4.62 million $ 23,903
Jan 8, 8 PM $ 0.0481
+0.09%
$ 4.63 million $ 23,865
Jan 8, 7 PM $ 0.0481
-0.06%
$ 4.63 million $ 23,844
Jan 8, 6 PM $ 0.0481
+0.26%
$ 4.63 million $ 23,856
Jan 8, 5 PM $ 0.048
-0.65%
$ 4.62 million $ 23,783
Jan 8, 4 PM $ 0.0479
+0.90%
$ 4.61 million $ 23,880
Jan 8, 3 PM $ 0.0475
+0.11%
$ 4.55 million $ 23,584
Jan 8, 2 PM $ 0.0475
-0.45%
$ 4.57 million $ 23,275