Binance Perpetual Machine Historical Data

BPM Page 55
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.0475
-0.45%
$ 4.57 million $ 23,275
Nov 17, 11 PM $ 0.0585
+0.25%
$ -- $ 1,090
Nov 17, 10 PM $ 0.0583
+0.08%
$ -- $ 1,087
Nov 17, 7 PM $ 0.0582
+0.62%
$ -- $ 1,085
Nov 17, 6 PM $ 0.0577
+4.40%
$ -- $ 1,081
Nov 17, 5 PM $ 0.0559
-3.63%
$ -- $ 1,021
Nov 17, 4 PM $ 0.0584
+0.45%
$ -- $ 892
Nov 17, 3 PM $ 0.0583
+0.14%
$ -- $ 890
Nov 17, 2 PM $ 0.0577
+0.80%
$ -- $ 858
Nov 17, 1 PM $ 0.057
+0.00%
$ -- $ 800
Nov 17, 10 AM $ 0.0568
-0.32%
$ -- $ 798
Nov 17, 7 AM $ 0.0561
-1.79%
$ -- $ 252
Nov 17, 5 AM $ 0.057
+0.32%
$ -- $ 204
Nov 17, 4 AM $ 0.0567
-1.01%
$ -- $ 202
Nov 17, 2 AM $ 0.0563
-1.24%
$ -- $ 174
Nov 17, 1 AM $ 0.0564
+1.03%
$ -- $ 154
Nov 17, 12 AM $ 0.0557
+0.01%
$ -- $ 151
Nov 16, 11 PM $ 0.0557
+0.00%
$ -- $ 86
Download