Binance Perpetual Machine Historical Data

BPM Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 0.00651
+0.32%
$ 626,876 $ 2,317
May 28, 1 PM $ 0.0065
-0.44%
$ 625,088 $ 3,231
May 28, 12 PM $ 0.00652
+0.39%
$ 627,769 $ 2,810
May 28, 11 AM $ 0.0065
+0.00%
$ 625,018 $ 2,797
May 28, 10 AM $ 0.00664
+0.00%
$ 638,797 $ 1,922
May 28, 9 AM $ 0.00655
+0.01%
$ 630,386 $ 1,538
May 28, 8 AM $ 0.00656
-0.05%
$ 630,759 $ 1,507
May 28, 7 AM $ 0.00657
+0.33%
$ 629,702 $ 1,459
May 28, 6 AM $ 0.00657
+1.19%
$ 631,838 $ 1,454
May 28, 5 AM $ 0.00655
-0.05%
$ 630,408 $ 1,442
May 28, 4 AM $ 0.00656
+0.02%
$ 631,196 $ 1,459
May 28, 3 AM $ 0.00656
+0.19%
$ 631,564 $ 1,457
May 28, 2 AM $ 0.00655
-0.32%
$ 630,326 $ 1,455
May 28, 1 AM $ 0.00658
+0.29%
$ 633,100 $ 1,170
May 28, 12 AM $ 0.00655
+0.02%
$ 630,637 $ 2,103
May 27, 10 PM $ 0.00656
+0.29%
$ 630,987 $ 2,115
May 27, 6 PM $ 0.00655
+0.90%
$ 629,951 $ 2,110
May 27, 3 PM $ 0.00648
-0.24%
$ 623,523 $ 2,027
May 27, 2 PM $ 0.0065
-0.66%
$ 625,772 $ 2,032
May 27, 1 PM $ 0.00654
+0.25%
$ 629,690 $ 1,115
May 27, 12 PM $ 0.00653
+0.01%
$ 628,771 $ 1,112
May 27, 11 AM $ 0.00653
+0.00%
$ 628,038 $ 1,113
May 27, 10 AM $ 0.00652
-0.24%
$ 627,783 $ 1,112
May 27, 9 AM $ 0.00654
-0.17%
$ 629,153 $ 1,082
May 27, 8 AM $ 0.00654
+0.03%
$ 629,252 $ 2,449
May 27, 7 AM $ 0.00654
+0.05%
$ 629,085 $ 2,544
May 27, 5 AM $ 0.00654
-0.03%
$ 629,279 $ 2,543
May 27, 4 AM $ 0.00655
+0.03%
$ 630,258 $ 2,546
May 27, 3 AM $ 0.00655
+0.05%
$ 630,424 $ 2,422
May 27, 2 AM $ 0.00655
+0.09%
$ 630,307 $ 2,746
May 27, 1 AM $ 0.00655
-0.52%
$ 629,865 $ 2,744
May 27, 12 AM $ 0.00658
+0.03%
$ 633,140 $ 1,808
May 26, 11 PM $ 0.00657
-0.11%
$ 632,192 $ 1,805
May 26, 10 PM $ 0.00658
-0.01%
$ 633,013 $ 1,794
May 26, 4 PM $ 0.00651
+0.00%
$ 626,808 $ 1,917
May 26, 3 PM $ 0.00652
+0.11%
$ 626,980 $ 1,874
May 26, 2 PM $ 0.00651
+0.08%
$ 626,068 $ 1,871
May 26, 1 PM $ 0.0065
+0.00%
$ 625,799 $ 1,823
May 26, 12 PM $ 0.00651
-0.06%
$ 626,100 $ 1,823
May 26, 11 AM $ 0.00651
-0.02%
$ 626,470 $ 1,795
May 26, 10 AM $ 0.0065
-0.03%
$ 625,895 $ 2,187
May 26, 9 AM $ 0.00652
+0.50%
$ 627,018 $ 2,182
May 26, 3 AM $ 0.00649
-0.21%
$ 624,709 $ 662
May 25, 3 PM $ 0.0065
-0.16%
$ 625,603 $ 862
May 25, 2 PM $ 0.00651
+0.06%
$ 626,761 $ 862
May 25, 11 AM $ 0.00656
+0.45%
$ 631,157 $ 1,508
May 25, 10 AM $ 0.00653
+0.12%
$ 628,518 $ 1,507
May 25, 9 AM $ 0.00652
-0.03%
$ 627,592 $ 2,499
May 25, 8 AM $ 0.00652
-0.24%
$ 627,774 $ 2,500
May 25, 7 AM $ 0.00654
+0.14%
$ 629,427 $ 2,506