Binance Perpetual Machine Historical Data

BPM Page 6
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $ 0.00683
+3.71%
$ 656,837 $ 1,226
May 15, 1 AM $ 0.00658
-9.13%
$ 633,350 $ 1,182
May 15, 12 AM $ 0.00724
+2.33%
$ 696,994 $ 1,302
May 14, 11 PM $ 0.00708
-0.06%
$ 681,150 $ 1,272
May 14, 10 PM $ 0.00728
+10.83%
$ 700,685 $ 1,273
May 14, 7 PM $ 0.00712
+0.44%
$ 685,431 $ 1,335
May 14, 6 PM $ 0.00709
+0.00%
$ 682,416 $ 1,330
May 14, 5 PM $ 0.00695
+0.00%
$ 668,984 $ 1,305
May 14, 4 PM $ 0.00697
+0.00%
$ 670,916 $ 1,231
May 14, 3 PM $ 0.00697
+1.87%
$ 670,918 $ 1,259
May 14, 2 PM $ 0.00684
+9.74%
$ 658,573 $ 1,236
May 14, 1 PM $ 0.0067
+1.19%
$ 644,490 $ 1,126
May 14, 12 PM $ 0.00662
+0.00%
$ 636,896 $ 1,906
May 14, 11 AM $ 0.00631
+0.00%
$ 607,538 $ 2,122
May 14, 9 AM $ 0.00625
+8.58%
$ 601,503 $ 1,965
May 14, 8 AM $ 0.00574
-8.42%
$ 552,674 $ 1,864
May 14, 7 AM $ 0.00636
+0.86%
$ 611,606 $ 1,651
May 14, 5 AM $ 0.00581
+0.00%
$ 558,677 $ 1,406
May 14, 4 AM $ 0.00581
+0.25%
$ 558,785 $ 1,326
May 14, 3 AM $ 0.00623
+0.00%
$ 599,225 $ 1,501
May 14, 2 AM $ 0.00623
-0.34%
$ 599,226 $ 1,713
May 14, 1 AM $ 0.00625
+3.22%
$ 601,268 $ 1,719
May 14, 12 AM $ 0.00628
+0.00%
$ 604,580 $ 1,665
May 13, 11 PM $ 0.00628
+0.25%
$ 604,579 $ 1,728
May 13, 10 PM $ 0.00627
+13.86%
$ 603,092 $ 1,863
May 13, 4 PM $ 0.0061
+0.97%
$ 587,123 $ 1,866
May 13, 3 PM $ 0.00604
-0.31%
$ 581,484 $ 1,864
May 13, 2 PM $ 0.00605
+16.16%
$ 582,220 $ 5,635
May 13, 1 PM $ 0.00521
-0.55%
$ 501,212 $ 4,843
May 13, 12 PM $ 0.00525
+0.01%
$ 504,940 $ 4,229
May 13, 11 AM $ 0.00525
+0.00%
$ 504,942 $ 4,050
May 13, 9 AM $ 0.00635
+16.79%
$ 611,344 $ 4,900
May 13, 8 AM $ 0.00544
+4.98%
$ 523,437 $ 4,195
May 13, 7 AM $ 0.0052
-11.72%
$ 500,090 $ 3,763
May 13, 6 AM $ 0.00597
+16.31%
$ 574,038 $ 4,271
May 13, 5 AM $ 0.00513
+0.00%
$ 493,541 $ 3,640
May 13, 4 AM $ 0.00513
-13.52%
$ 493,661 $ 3,631
May 13, 3 AM $ 0.00545
-0.62%
$ 524,568 $ 3,942
May 13, 2 AM $ 0.00549
-0.36%
$ 527,825 $ 3,556
May 13, 1 AM $ 0.00551
-3.68%
$ 529,725 $ 3,569
May 13, 12 AM $ 0.00572
+5.37%
$ 549,957 $ 4,636
May 12, 11 PM $ 0.00567
-0.19%
$ 545,919 $ 4,400
May 12, 3 PM $ 0.00522
-2.19%
$ 502,328 $ 4,180
May 12, 2 PM $ 0.00534
+0.00%
$ 513,592 $ 860
May 12, 1 PM $ 0.00545
+0.52%
$ 524,259 $ 878
May 12, 10 AM $ 0.0054
-18.55%
$ 519,426 $ 887
May 12, 9 AM $ 0.00663
+0.00%
$ 637,809 $ 1,090
May 12, 8 AM $ 0.00654
+0.00%
$ 629,207 $ 1,804
May 12, 7 AM $ 0.00654
+20.90%
$ 629,207 $ 1,780
May 12, 6 AM $ 0.00541
-18.34%
$ 520,456 $ 1,472