Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance Perpetual Machine Historical Data

BPM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 10 AM $0.0011
+0.00%
$106,166 $2,196
Jun 16, 8 AM $0.0011
+0.00%
$106,165 $2,196
Jun 16, 7 AM $0.00111
-0.15%
$106,737 $2,055
Jun 15, 9 PM $0.0011
+0.00%
$105,828 $1,794
Jun 15, 8 PM $0.00111
-1.93%
$107,255 $1,439
Jun 15, 4 PM $0.00113
+0.00%
$109,111 $11
Jun 15, 3 PM $0.00114
+0.00%
$109,377 $7
Jun 15, 2 PM $0.00113
+0.00%
$108,720 $4
Jun 14, 2 PM $0.00112
+0.00%
$107,633 $837
Jun 14, 1 PM $0.00112
+0.00%
$107,633 $837
Jun 14, 12 PM $0.00112
+0.00%
$107,633 $837
Jun 14, 11 AM $0.00113
-0.16%
$108,505 $619
Jun 14, 4 AM $0.00114
+0.41%
$109,382 $0
Jun 14, 3 AM $0.00113
+0.00%
$108,933 $0
Jun 14, 12 AM $0.00113
+0.00%
$108,933 $0.01
Jun 13, 11 PM $0.00113
+0.00%
$108,933 $0
Jun 12, 9 AM $0.00113
+0.00%
$108,505 $0.001
Jun 10, 4 PM $0.00113
-0.79%
$108,440 $266
Jun 10, 3 PM $0.00113
+0.00%
$-- $0
Jun 10, 2 PM $0.00113
+0.00%
$108,662 $0
Jun 10, 1 PM $0.00113
+0.00%
$108,662 $0
Jun 10, 12 PM $0.00113
+0.00%
$108,662 $116
Jun 10, 11 AM $0.00113
+0.00%
$108,662 $250
Jun 10, 8 AM $0.00113
+0.00%
$108,662 $364
Jun 10, 7 AM $0.00113
+0.00%
$108,662 $364
Jun 10, 6 AM $0.00113
+0.00%
$108,662 $364
Jun 10, 5 AM $0.00113
+0.00%
$108,662 $364
Jun 10, 3 AM $0.00113
+0.00%
$108,661 $364
Jun 10, 2 AM $0.00113
+0.00%
$108,661 $364
Jun 10, 1 AM $0.00113
+0.00%
$108,661 $364
Jun 10, 12 AM $0.00113
+0.00%
$108,661 $364
Jun 9, 3 PM $0.00112
+0.00%
$107,595 $363
Jun 9, 2 PM $0.00112
+0.29%
$107,816 $364
Jun 9, 1 PM $0.00112
-0.13%
$107,545 $363
Jun 9, 12 PM $0.00112
+0.20%
$108,152 $346
Jun 9, 10 AM $0.00112
+0.05%
$107,998 $343
Jun 9, 9 AM $0.00112
-0.07%
$107,943 $342
Jun 9, 8 AM $0.00112
-0.13%
$108,147 $229
Jun 9, 7 AM $0.00113
+0.04%
$108,274 $229
Jun 8, 4 PM $0.00111
+0.00%
$106,791 $396
Jun 8, 3 PM $0.00111
-0.43%
$106,762 $394
Jun 8, 2 PM $0.00111
+0.15%
$107,244 $395
Jun 8, 1 PM $0.00111
-0.02%
$107,026 $536
Jun 8, 12 PM $0.00111
+0.00%
$107,026 $438
Jun 8, 11 AM $0.00111
-0.13%
$106,950 $438
Jun 8, 10 AM $0.00112
+0.59%
$107,617 $307
Jun 8, 9 AM $0.00111
-0.11%
$106,986 $463
Jun 8, 8 AM $0.00112
+0.80%
$107,844 $463
Jun 8, 7 AM $0.00111
-0.76%
$106,986 $463
Jun 8, 6 AM $0.00112
+0.12%
$107,625 $299