Binance Perpetual Machine Historical Data

BPM Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 0.00971
-0.04%
$ 934,164 $ 4,570
Mar 25, 11 PM $ 0.00971
-0.01%
$ 934,590 $ 5,564
Mar 25, 10 PM $ 0.00972
+0.08%
$ 935,015 $ 5,559
Mar 25, 9 PM $ 0.00971
+0.00%
$ 934,272 $ 5,565
Mar 25, 7 PM $ 0.00971
-0.15%
$ 934,036 $ 5,563
Mar 25, 6 PM $ 0.00972
+0.13%
$ 935,639 $ 5,556
Mar 25, 5 PM $ 0.00972
-0.24%
$ 935,159 $ 5,526
Mar 25, 4 PM $ 0.00974
+1.05%
$ 937,526 $ 5,492
Mar 25, 3 PM $ 0.00964
-0.88%
$ 927,548 $ 4,924
Mar 25, 2 PM $ 0.0104
-4.20%
$ 996,671 $ 5,641
Mar 25, 1 PM $ 0.0109
+3.59%
$ 1.05 million $ 5,591
Mar 25, 11 AM $ 0.00969
-0.01%
$ 932,554 $ 3,680
Mar 25, 10 AM $ 0.0097
+0.17%
$ 933,221 $ 3,618
Mar 25, 9 AM $ 0.00968
+0.01%
$ 931,637 $ 3,615
Mar 25, 8 AM $ 0.00968
-0.27%
$ 931,552 $ 3,887
Mar 25, 7 AM $ 0.00971
-0.02%
$ 934,229 $ 3,962
Mar 25, 6 AM $ 0.00971
-0.14%
$ 934,452 $ 4,433
Mar 25, 5 AM $ 0.00973
+0.16%
$ 935,762 $ 4,436
Mar 25, 4 AM $ 0.00974
+0.37%
$ 936,844 $ 5,473
Mar 25, 3 AM $ 0.0097
-0.23%
$ 933,291 $ 5,341
Mar 25, 2 AM $ 0.00974
+0.03%
$ 937,524 $ 5,418
Mar 25, 1 AM $ 0.00974
+0.16%
$ 937,041 $ 5,248
Mar 25, 12 AM $ 0.00972
-0.47%
$ 935,730 $ 5,238
Mar 24, 11 PM $ 0.00977
-0.15%
$ 939,979 $ 4,108
Mar 24, 10 PM $ 0.00979
+0.10%
$ 941,809 $ 4,118
Mar 24, 6 PM $ 0.00978
+0.07%
$ 941,160 $ 4,075
Mar 24, 4 PM $ 0.00969
+0.00%
$ -- $ 4,080
Mar 24, 3 PM $ 0.00969
+0.06%
$ 932,235 $ 4,034
Mar 24, 2 PM $ 0.00969
-0.32%
$ 932,126 $ 4,475
Mar 24, 1 PM $ 0.00971
+0.06%
$ 934,661 $ 4,106
Mar 24, 12 PM $ 0.00971
+0.00%
$ 934,237 $ 3,961
Mar 24, 11 AM $ 0.00969
+0.00%
$ 932,734 $ 4,243
Mar 24, 10 AM $ 0.00969
-0.07%
$ 932,744 $ 4,242
Mar 24, 9 AM $ 0.00971
+0.00%
$ 934,350 $ 4,207
Mar 24, 8 AM $ 0.00971
-0.02%
$ 934,417 $ 4,476
Mar 24, 7 AM $ 0.00971
-0.32%
$ 934,671 $ 4,678
Mar 24, 6 AM $ 0.00974
-0.06%
$ 937,246 $ 5,217
Mar 24, 5 AM $ 0.00976
-0.41%
$ 938,813 $ 4,612
Mar 24, 4 AM $ 0.0098
+0.00%
$ 942,698 $ 4,651
Mar 24, 3 AM $ 0.00979
-0.07%
$ 942,171 $ 4,617
Mar 24, 2 AM $ 0.0098
-0.13%
$ 943,086 $ 4,311
Mar 24, 1 AM $ 0.00982
+0.17%
$ 944,542 $ 4,315
Mar 24, 12 AM $ 0.0098
-0.04%
$ 942,520 $ 4,588
Mar 23, 11 PM $ 0.0098
-0.05%
$ 942,849 $ 4,588
Mar 23, 10 PM $ 0.0098
+0.00%
$ 942,699 $ 4,587
Mar 23, 9 PM $ 0.00979
-0.05%
$ 942,007 $ 4,721
Mar 23, 6 PM $ 0.0098
-0.02%
$ 943,110 $ 4,717
Mar 23, 4 PM $ 0.00979
+0.91%
$ 941,773 $ 4,715
Mar 23, 3 PM $ 0.00973
+0.05%
$ 935,864 $ 4,720
Mar 23, 2 PM $ 0.00974
+0.35%
$ 937,659 $ 3,958