Binance Perpetual Machine Historical Data

BPM Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 0.00668
+0.00%
$ 643,105 $ 1,067
May 22, 4 AM $ 0.00624
+0.00%
$ 600,549 $ 1,048
May 22, 3 AM $ 0.00624
-5.31%
$ 600,554 $ 997
May 22, 2 AM $ 0.00659
+0.00%
$ 634,214 $ 545
May 22, 1 AM $ 0.00659
+5.50%
$ 634,138 $ 545
May 22, 12 AM $ 0.00625
-0.21%
$ 601,062 $ 1,444
May 21, 11 PM $ 0.00626
+0.06%
$ 602,298 $ 1,496
May 21, 10 PM $ 0.00656
+0.00%
$ 631,568 $ 1,497
May 21, 9 PM $ 0.00656
-0.32%
$ 631,568 $ 1,571
May 21, 4 PM $ 0.00638
+0.00%
$ 614,106 $ 1,010
May 21, 3 PM $ 0.00638
+0.31%
$ 614,106 $ 1,009
May 21, 2 PM $ 0.00636
-2.40%
$ 612,375 $ 1,006
May 21, 1 PM $ 0.0063
+4.17%
$ 606,248 $ 1,031
May 21, 12 PM $ 0.00605
+0.16%
$ 581,987 $ 956
May 21, 10 AM $ 0.00652
+0.00%
$ 627,764 $ 1,017
May 21, 9 AM $ 0.00652
+0.00%
$ 627,764 $ 1,032
May 21, 7 AM $ 0.00625
-3.49%
$ 601,043 $ 950
May 21, 6 AM $ 0.00647
+1.13%
$ 622,798 $ 1,366
May 21, 5 AM $ 0.0064
+0.00%
$ 615,867 $ 1,362
May 21, 4 AM $ 0.00629
+0.00%
$ 604,896 $ 1,338
May 21, 3 AM $ 0.00629
+1.04%
$ 604,896 $ 1,337
May 21, 2 AM $ 0.00622
-2.82%
$ 598,687 $ 1,443
May 21, 1 AM $ 0.0064
+0.96%
$ 616,072 $ 1,485
May 21, 12 AM $ 0.00634
+0.00%
$ 610,213 $ 1,471
May 20, 11 PM $ 0.00634
-1.13%
$ 610,193 $ 1,421
May 20, 3 PM $ 0.00658
+0.00%
$ 632,747 $ 1,489
May 20, 2 PM $ 0.00652
+0.00%
$ 626,992 $ 1,475
May 20, 1 PM $ 0.00652
+0.68%
$ 626,993 $ 1,475
May 20, 12 PM $ 0.00637
+0.00%
$ 612,751 $ 1,465
May 20, 8 AM $ 0.00642
+0.00%
$ 617,640 $ 2,254
May 20, 7 AM $ 0.00642
-1.99%
$ 617,640 $ 2,254
May 20, 6 AM $ 0.00655
+1.82%
$ 630,181 $ 1,948
May 20, 5 AM $ 0.00643
+1.29%
$ 618,926 $ 1,903
May 20, 4 AM $ 0.00635
+0.00%
$ 611,064 $ 1,878
May 20, 3 AM $ 0.00635
-1.04%
$ 611,062 $ 1,905
May 20, 2 AM $ 0.00642
+0.01%
$ 617,505 $ 1,800
May 20, 1 AM $ 0.00642
+0.99%
$ 617,561 $ 2,798
May 20, 12 AM $ 0.00625
+0.00%
$ 601,717 $ 1,817
May 19, 11 PM $ 0.00625
-2.49%
$ 601,716 $ 1,788
May 19, 10 PM $ 0.00641
+0.35%
$ 617,095 $ 1,834
May 19, 5 PM $ 0.00632
+0.00%
$ 607,729 $ 1,804
May 19, 4 PM $ 0.00631
+0.00%
$ 607,208 $ 1,861
May 19, 3 PM $ 0.00631
+0.53%
$ 607,208 $ 1,821
May 19, 2 PM $ 0.00628
-3.87%
$ 603,978 $ 1,811
May 19, 1 PM $ 0.00653
+4.07%
$ 628,264 $ 1,884
May 19, 12 PM $ 0.00614
-0.40%
$ 590,413 $ 1,810
May 19, 11 AM $ 0.00614
-0.27%
$ 590,513 $ 1,491
May 19, 10 AM $ 0.00614
-5.23%
$ 591,170 $ 1,312
May 19, 9 AM $ 0.00648
+3.31%
$ 623,807 $ 1,617
May 19, 8 AM $ 0.00628
-2.17%
$ 604,005 $ 1,547