Binance Perpetual Machine Historical Data

BPM Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $ 0.00648
+0.06%
$ 623,720 $ 2,519
May 9, 4 AM $ 0.00648
-0.18%
$ 623,298 $ 2,503
May 9, 3 AM $ 0.00649
-2.77%
$ 624,351 $ 2,505
May 9, 2 AM $ 0.00667
+0.06%
$ 642,165 $ 2,436
May 9, 1 AM $ 0.00667
+3.66%
$ 641,801 $ 2,432
May 9, 12 AM $ 0.00643
-2.39%
$ 619,156 $ 2,347
May 8, 11 PM $ 0.00659
+0.00%
$ 634,309 $ 1,887
May 8, 8 PM $ 0.00581
+0.00%
$ 558,739 $ 1,662
May 8, 3 PM $ 0.00653
+10.54%
$ 628,757 $ 1,889
May 8, 2 PM $ 0.00591
+0.00%
$ 568,808 $ 1,709
May 8, 1 PM $ 0.00591
-0.20%
$ 568,801 $ 1,709
May 8, 12 PM $ 0.00631
+6.50%
$ 606,729 $ 1,467
May 8, 11 AM $ 0.00595
+6.08%
$ 572,479 $ 1,252
May 8, 10 AM $ 0.00561
-7.53%
$ 539,643 $ 1,233
May 8, 8 AM $ 0.00649
+6.83%
$ 624,373 $ 1,522
May 8, 7 AM $ 0.00607
-7.93%
$ 584,466 $ 543
May 8, 6 AM $ 0.0066
-1.53%
$ 634,809 $ 589
May 8, 5 AM $ 0.0067
+8.05%
$ 644,688 $ 598
May 8, 4 AM $ 0.0062
-2.27%
$ 596,649 $ 553
May 8, 3 AM $ 0.00634
-2.44%
$ 610,495 $ 566
May 8, 2 AM $ 0.00652
+0.00%
$ 627,164 $ 622
May 8, 1 AM $ 0.00654
+2.20%
$ 629,099 $ 625
May 8, 12 AM $ 0.0064
+0.11%
$ 615,544 $ 612
May 7, 11 PM $ 0.00639
-1.61%
$ 614,880 $ 611
May 7, 10 PM $ 0.00649
-8.79%
$ 624,912 $ 621
May 7, 3 PM $ 0.0065
-1.89%
$ 625,278 $ 627
May 7, 2 PM $ 0.00662
-0.84%
$ 637,304 $ 639
May 7, 1 PM $ 0.00656
-0.61%
$ 631,390 $ 634
May 7, 12 PM $ 0.0066
+2.11%
$ 635,288 $ 637
May 7, 11 AM $ 0.00647
+0.00%
$ 622,165 $ 1,273
May 7, 10 AM $ 0.00649
+6.85%
$ 624,631 $ 1,399
May 7, 9 AM $ 0.00608
-6.87%
$ 584,858 $ 1,073
May 7, 8 AM $ 0.00653
-1.09%
$ 627,987 $ 1,153
May 7, 7 AM $ 0.00665
-7.43%
$ 639,645 $ 1,326
May 7, 6 AM $ 0.00718
+9.06%
$ 691,001 $ 1,503
May 7, 5 AM $ 0.00714
+12.98%
$ 686,918 $ 1,417
May 7, 4 AM $ 0.00632
-7.94%
$ 607,975 $ 1,360
May 7, 3 AM $ 0.00687
+11.66%
$ 660,560 $ 1,466
May 7, 1 AM $ 0.00623
+1.36%
$ 599,019 $ 1,307
May 7, 12 AM $ 0.00697
+0.00%
$ 670,998 $ 1,291
May 6, 11 PM $ 0.00697
+13.66%
$ 670,996 $ 1,466
May 6, 4 PM $ 0.00661
+0.97%
$ 636,350 $ 1,447
May 6, 3 PM $ 0.00655
-0.01%
$ 630,235 $ 1,391
May 6, 1 PM $ 0.00658
-1.72%
$ 632,742 $ 3,748
May 6, 12 PM $ 0.00669
+0.12%
$ 643,851 $ 3,814
May 6, 11 AM $ 0.00668
+3.72%
$ 643,101 $ 3,809
May 6, 10 AM $ 0.00644
-3.36%
$ 620,046 $ 2,571
May 6, 9 AM $ 0.00667
+0.00%
$ 641,570 $ 2,721
May 6, 8 AM $ 0.00667
+1.49%
$ 641,572 $ 2,721
May 6, 6 AM $ 0.00642
-0.87%
$ 618,070 $ 2,450