Binance Perpetual Machine Historical Data

BPM Page 9
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 0.00642
-0.87%
$ 618,070 $ 2,450
May 6, 5 AM $ 0.00657
+0.00%
$ 631,903 $ 2,382
May 6, 4 AM $ 0.00648
+7.07%
$ 623,678 $ 2,372
May 6, 3 AM $ 0.00605
+0.02%
$ 582,496 $ 2,202
May 6, 2 AM $ 0.00605
-0.17%
$ 582,378 $ 2,788
May 6, 1 AM $ 0.00606
-1.80%
$ 583,385 $ 2,794
May 6, 12 AM $ 0.00631
-4.91%
$ 606,838 $ 2,846
May 5, 11 PM $ 0.00663
+0.00%
$ 638,176 $ 3,057
May 5, 4 PM $ 0.00636
+0.00%
$ 612,152 $ 3,131
May 5, 3 PM $ 0.00636
-0.58%
$ 612,317 $ 2,963
May 5, 2 PM $ 0.00639
+1.38%
$ 614,984 $ 3,440
May 5, 1 PM $ 0.00633
-2.14%
$ 609,337 $ 1,847
May 5, 11 AM $ 0.00636
-3.54%
$ 612,194 $ 1,485
May 5, 10 AM $ 0.0066
+3.80%
$ 634,689 $ 1,537
May 5, 9 AM $ 0.00639
+0.00%
$ 614,980 $ 1,660
May 5, 8 AM $ 0.00643
-3.39%
$ 619,023 $ 1,678
May 5, 7 AM $ 0.00705
+10.58%
$ 677,959 $ 1,733
May 5, 6 AM $ 0.00637
-4.10%
$ 613,090 $ 1,665
May 5, 5 AM $ 0.00667
-2.18%
$ 641,429 $ 1,728
May 5, 4 AM $ 0.00681
+2.60%
$ 655,742 $ 1,766
May 5, 3 AM $ 0.00664
-2.64%
$ 639,136 $ 1,706
May 5, 2 AM $ 0.00682
+2.88%
$ 656,188 $ 1,092
May 5, 1 AM $ 0.00668
-3.25%
$ 642,640 $ 1,006
May 5, 12 AM $ 0.0069
+0.10%
$ 664,246 $ 1,039
May 4, 11 PM $ 0.0069
+0.72%
$ 663,459 $ 1,037
May 4, 10 PM $ 0.00685
+2.10%
$ 659,518 $ 874
May 4, 7 PM $ 0.00675
+0.00%
$ 649,370 $ 861
May 4, 6 PM $ 0.00675
+0.00%
$ 649,365 $ 861
May 4, 5 PM $ 0.00631
+0.00%
$ 607,309 $ 787
May 4, 4 PM $ 0.00631
-0.40%
$ 607,308 $ 805
May 4, 3 PM $ 0.00641
+0.66%
$ 616,332 $ 5
May 4, 2 PM $ 0.00636
+2.00%
$ 612,279 $ 5
May 4, 1 PM $ 0.00624
+0.90%
$ 600,274 $ 3
May 4, 12 PM $ 0.00618
+0.13%
$ 594,911 $ 4
May 4, 10 AM $ 0.00636
-0.66%
$ 612,190 $ 235
May 4, 9 AM $ 0.0071
+0.00%
$ 682,751 $ 236
May 4, 8 AM $ 0.0071
+10.46%
$ 682,750 $ 262
May 4, 7 AM $ 0.00642
-0.16%
$ 618,091 $ 236
May 4, 6 AM $ 0.00643
-10.64%
$ 619,097 $ 236
May 4, 5 AM $ 0.00699
+0.00%
$ 672,613 $ 264
May 4, 4 AM $ 0.00699
+9.20%
$ 672,614 $ 258
May 4, 3 AM $ 0.0064
+0.00%
$ 615,922 $ 238
May 4, 2 AM $ 0.00688
-0.81%
$ 661,814 $ 255
May 4, 1 AM $ 0.00646
-0.04%
$ 621,147 $ 257
May 4, 12 AM $ 0.00646
-6.08%
$ 621,419 $ 239
May 3, 11 PM $ 0.00688
+0.00%
$ 661,681 $ 254
May 3, 10 PM $ 0.00647
-6.60%
$ 622,194 $ 240
May 3, 9 PM $ 0.00642
-0.39%
$ 617,494 $ 257
May 3, 5 PM $ 0.00638
+0.00%
$ 614,140 $ 236
May 3, 4 PM $ 0.00628
+0.00%
$ 604,706 $ 237