Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance Perpetual Machine Historical Data

BPM Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 3 PM $0.00634
+0.28%
$610,396 $1,753
Jun 1, 2 PM $0.00634
+0.03%
$609,842 $3,695
Jun 1, 1 PM $0.00633
-0.32%
$609,552 $3,700
Jun 1, 11 AM $0.00634
+0.00%
$610,105 $3,398
Jun 1, 10 AM $0.00634
-0.42%
$610,471 $3,399
Jun 1, 9 AM $0.00635
+0.00%
$610,754 $3,442
Jun 1, 8 AM $0.00635
-0.04%
$610,794 $3,457
Jun 1, 7 AM $0.00637
-0.47%
$612,904 $4,275
Jun 1, 6 AM $0.0064
-0.01%
$615,805 $3,276
Jun 1, 5 AM $0.0064
+0.17%
$615,886 $3,278
Jun 1, 4 AM $0.0064
+0.10%
$615,499 $3,274
Jun 1, 3 AM $0.0064
+0.20%
$615,604 $3,274
Jun 1, 2 AM $0.00639
+0.00%
$615,146 $3,269
Jun 1, 1 AM $0.00639
-0.06%
$615,142 $4,352
Jun 1, 12 AM $0.00639
+0.09%
$615,249 $4,355
May 31, 11 PM $0.0064
+0.09%
$615,971 $4,349
May 31, 10 PM $0.0064
+0.07%
$615,370 $4,354
May 31, 5 PM $0.00639
+0.03%
$614,815 $4,381
May 31, 4 PM $0.00639
+1.08%
$614,502 $4,384
May 31, 3 PM $0.00638
-0.31%
$614,279 $3,659
May 31, 2 PM $0.0064
-0.10%
$615,948 $2,680
May 31, 11 AM $0.00641
-0.17%
$616,640 $2,831
May 31, 10 AM $0.00642
+0.03%
$617,541 $2,838
May 31, 9 AM $0.00644
+0.56%
$620,127 $2,594
May 31, 8 AM $0.00641
-0.71%
$616,694 $2,548
May 31, 7 AM $0.00645
-0.28%
$620,869 $1,688
May 31, 5 AM $0.00645
+0.03%
$620,933 $1,688
May 31, 4 AM $0.00645
-0.06%
$620,745 $1,688
May 31, 3 AM $0.00645
+0.22%
$620,954 $1,650
May 31, 2 AM $0.00645
-0.63%
$620,472 $1,646
May 31, 1 AM $0.00649
-0.23%
$624,098 $570
May 31, 12 AM $0.00651
+0.27%
$626,549 $571
May 30, 11 PM $0.00649
+0.16%
$624,855 $571
May 30, 10 PM $0.00649
-0.34%
$624,006 $570
May 30, 6 PM $0.00649
+0.17%
$624,365 $596
May 30, 4 PM $0.0065
+1.73%
$625,173 $598
May 30, 3 PM $0.00639
-0.42%
$614,522 $769
May 30, 2 PM $0.00642
+0.00%
$618,056 $833
May 30, 1 PM $0.00642
-0.27%
$618,059 $834
May 30, 12 PM $0.00644
+0.04%
$619,738 $545
May 30, 11 AM $0.00644
+0.00%
$619,908 $544
May 30, 9 AM $0.00644
+0.05%
$619,908 $941
May 30, 8 AM $0.00645
+0.00%
$620,619 $3,372
May 30, 7 AM $0.00644
-0.17%
$619,956 $3,370
May 30, 6 AM $0.00645
+0.04%
$620,681 $3,377
May 30, 5 AM $0.00644
-0.19%
$619,470 $3,374
May 30, 4 AM $0.00645
+0.03%
$620,636 $3,373
May 30, 3 AM $0.00645
+0.15%
$620,512 $3,372
May 30, 2 AM $0.00644
-0.03%
$619,574 $4,379
May 30, 1 AM $0.00645
+0.00%
$620,501 $4,460