Binance Perpetual Machine Historical Data

BPM Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $ 0.00642
-0.59%
$ 617,379 $ 2,847
May 19, 6 AM $ 0.00647
+0.00%
$ 622,290 $ 2,866
May 19, 5 AM $ 0.00648
+0.76%
$ 623,768 $ 2,871
May 19, 4 AM $ 0.00643
+3.64%
$ 619,060 $ 2,856
May 19, 3 AM $ 0.00621
+1.20%
$ 597,301 $ 2,730
May 19, 2 AM $ 0.00613
-0.51%
$ 590,212 $ 2,695
May 19, 1 AM $ 0.00617
-6.49%
$ 593,959 $ 1,727
May 19, 12 AM $ 0.0066
+0.00%
$ 635,161 $ 1,847
May 18, 3 PM $ 0.00698
+12.14%
$ 671,325 $ 1,773
May 18, 2 PM $ 0.00658
-0.45%
$ 633,568 $ 2,160
May 18, 12 PM $ 0.00662
+3.18%
$ 636,672 $ 2,445
May 18, 11 AM $ 0.00654
+0.00%
$ 629,711 $ 2,370
May 18, 10 AM $ 0.00654
-1.99%
$ 629,708 $ 2,419
May 18, 9 AM $ 0.00668
+1.43%
$ 642,491 $ 2,194
May 18, 8 AM $ 0.00658
-1.69%
$ 633,411 $ 1,917
May 18, 7 AM $ 0.0067
-0.63%
$ 644,313 $ 579
May 17, 3 PM $ 0.00729
+15.17%
$ 701,411 $ 3,624
May 17, 2 PM $ 0.00633
+3.23%
$ 609,012 $ 3,147
May 17, 1 PM $ 0.00613
-5.29%
$ 589,970 $ 2,768
May 17, 12 PM $ 0.0073
+0.00%
$ 702,277 $ 2,989
May 17, 11 AM $ 0.00741
+0.00%
$ 712,571 $ 2,643
May 17, 10 AM $ 0.00739
+0.98%
$ 711,455 $ 3,032
May 17, 9 AM $ 0.00732
+0.92%
$ 704,560 $ 2,998
May 17, 8 AM $ 0.00696
-0.02%
$ 669,714 $ 2,971
May 17, 7 AM $ 0.00696
-5.00%
$ 669,838 $ 3,478
May 17, 6 AM $ 0.00733
-0.45%
$ 705,117 $ 3,662
May 17, 5 AM $ 0.00736
+19.91%
$ 708,316 $ 2,763
May 17, 4 AM $ 0.00699
+15.21%
$ 672,588 $ 2,304
May 17, 3 AM $ 0.00607
-13.27%
$ 583,817 $ 2,277
May 17, 2 AM $ 0.007
-4.16%
$ 673,151 $ 2,625
May 17, 1 AM $ 0.0073
+15.96%
$ 702,391 $ 657
May 17, 12 AM $ 0.00722
+15.87%
$ 694,835 $ 565
May 16, 11 PM $ 0.00623
+1.94%
$ 599,071 $ 559
May 16, 9 PM $ 0.0061
+0.00%
$ 587,008 $ 634
May 16, 3 PM $ 0.00625
+0.06%
$ 601,001 $ 578
May 16, 2 PM $ 0.00624
+4.63%
$ 600,624 $ 579
May 16, 1 PM $ 0.00597
-3.82%
$ 574,043 $ 551
May 16, 12 PM $ 0.0062
+4.05%
$ 596,836 $ 574
May 16, 11 AM $ 0.00596
+0.00%
$ 573,596 $ 642
May 16, 10 AM $ 0.00594
-4.14%
$ 571,134 $ 792
May 16, 9 AM $ 0.0064
+0.00%
$ 615,825 $ 824
May 16, 8 AM $ 0.00631
-1.05%
$ 607,520 $ 851
May 16, 7 AM $ 0.00638
+0.31%
$ 613,940 $ 925
May 16, 6 AM $ 0.00636
-4.28%
$ 612,053 $ 1,170
May 16, 5 AM $ 0.00665
-0.63%
$ 639,422 $ 1,292
May 16, 4 AM $ 0.00669
+5.97%
$ 643,474 $ 1,301
May 16, 3 AM $ 0.00631
-6.77%
$ 607,242 $ 1,227
May 16, 1 AM $ 0.00631
-6.57%
$ 607,515 $ 1,228
May 16, 12 AM $ 0.00676
+0.00%
$ 650,227 $ 1,314
May 15, 10 PM $ 0.00616
+0.01%
$ 592,547 $ 1,194