Coinranking
Digi Dinar Historical Data
DDR
| Date | | | ||
|---|---|---|---|---|
| Jan 2024 | $0.0112 | -76.39% | ||
| Dec 2023 | $0.0473 | +109.09% | ||
| Nov 2023 | $0.0226 | -17.65% | ||
| Oct 2023 | $0.0275 | -0.15% | ||
| Sep 2023 | $0.0275 | -0.55% | ||
| Aug 2023 | $0.0277 | -49.04% | ||
| Jul 2023 | $0.0543 | -4.09% | ||
| Jun 2023 | $0.0567 | +18.10% | ||
| May 2023 | $0.048 | -63.78% | ||
| Apr 2023 | $0.133 | +3.29% | ||
| Mar 2023 | $0.128 | +22.89% | ||
| Feb 2023 | $0.104 | -9.69% | ||
| Jan 2023 | $0.116 | +308.55% | ||
| Dec 2022 | $0.0283 | -3.90% | ||
| Nov 2022 | $0.0294 | -35.62% | ||
| Oct 2022 | $0.0457 | +38.75% | ||
| Sep 2022 | $0.0329 | +33.64% | ||
| Aug 2022 | $0.0246 | +290.19% | ||
| Jul 2022 | $0.00632 | +12.07% | ||
| Jun 2022 | $0.00563 | -18.42% | ||
| May 2022 | $0.00691 | -45.16% | ||
| Apr 2022 | $0.0126 | -4.67% | ||
| Mar 2022 | $0.0132 | -16.79% | ||
| Feb 2022 | $0.0159 | -30.27% | ||
| Jan 2022 | $0.0228 | +10.10% | ||
| Dec 2021 | $0.0207 | -5.74% | ||
| Nov 2021 | $0.0219 | -21.29% | ||
| Oct 2021 | $0.0223 | -36.10% | ||
| Sep 2021 | $0.0349 | -70.31% | ||
| Aug 2021 | $0.118 | -12.89% | ||
| Jul 2021 | $0.148 | -66.62% | ||
| Jun 2021 | $0.444 | -42.79% | ||
| May 2021 | $0.743 | -63.46% | ||
| Apr 2021 | $2.03 | +108.11% | ||
| Mar 2021 | $0.921 | -6.63% | ||
| Feb 2021 | $0.988 | -46.08% | ||
| Jan 2021 | $1.96 | -23.55% | ||
| Dec 2020 | $2.57 | +34.81% | ||
| Nov 2020 | $1.88 | +17.26% | ||
| Oct 2020 | $1.61 | -62.29% | ||
| Sep 2020 | $4.26 | -62.18% | ||
| Aug 2020 | $11.27 | +232.54% | ||
| Jul 2020 | $3.39 | +379.62% | ||
| Jun 2020 | $0.707 | +280.69% | ||
| May 2020 | $0.186 | +51.62% | ||
| Apr 2020 | $0.122 | -35.54% | ||
| Mar 2020 | $0.19 | +453.71% | ||
| Feb 2020 | $0.0343 | -57.91% | ||
| Jan 2020 | $0.0815 | -19.55% | ||
| Dec 2019 | $0.101 | -96.97% | ||
Previous Next