Digi Dinar Historical Data

DDR
Download
Date Close Price change Market cap Trading volume
Jan 2024 $ 0.0112
-76.39%
$ -- $ 2,079
Dec 2023 $ 0.0473
+109.09%
$ 271,623 $ 1,303
Nov 2023 $ 0.0226
-17.65%
$ 129,787 $ 702
Oct 2023 $ 0.0275
-0.15%
$ 157,529 $ 251
Sep 2023 $ 0.0275
-0.55%
$ 157,767 $ 239
Aug 2023 $ 0.0277
-49.04%
$ 158,668 $ 101
Jul 2023 $ 0.0543
-4.09%
$ 311,478 $ 33
Jun 2023 $ 0.0567
+18.10%
$ 324,912 $ 1,153
May 2023 $ 0.048
-63.78%
$ 275,007 $ 1,277
Apr 2023 $ 0.133
+3.29%
$ 760,470 $ 833
Mar 2023 $ 0.128
+22.89%
$ 735,904 $ 748
Feb 2023 $ 0.104
-9.69%
$ 598,123 $ 1,819
Jan 2023 $ 0.116
+308.55%
$ 662,952 $ 2,766
Dec 2022 $ 0.0283
-3.90%
$ 162,284 $ 1,028
Nov 2022 $ 0.0294
-35.62%
$ 168,759 $ 5,811
Oct 2022 $ 0.0457
+38.75%
$ 261,939 $ 2,158
Sep 2022 $ 0.0329
+33.64%
$ 188,783 $ 2,704
Aug 2022 $ 0.0246
+290.19%
$ -- $ 26,702
Jul 2022 $ 0.00632
+12.07%
$ -- $ 321
Jun 2022 $ 0.00563
-18.42%
$ -- $ 682
May 2022 $ 0.00691
-45.16%
$ -- $ 2,714
Apr 2022 $ 0.0126
-4.67%
$ -- $ 66,821
Mar 2022 $ 0.0132
-16.79%
$ -- $ 450,186
Feb 2022 $ 0.0159
-30.27%
$ 91,071 $ 31,630
Jan 2022 $ 0.0228
+10.10%
$ -- $ 155,245
Dec 2021 $ 0.0207
-5.74%
$ -- $ 1.02 million
Nov 2021 $ 0.0219
-21.29%
$ -- $ 91,663
Oct 2021 $ 0.0223
-36.10%
$ -- $ 300,999
Sep 2021 $ 0.0349
-70.31%
$ -- $ 757,040
Aug 2021 $ 0.118
-12.89%
$ -- $ 3.64 million
Jul 2021 $ 0.148
-66.62%
$ -- $ 2.31 million
Jun 2021 $ 0.444
-42.79%
$ -- $ 5.37 million
May 2021 $ 0.743
-63.46%
$ -- $ 7.61 million
Apr 2021 $ 2.03
+108.11%
$ -- $ 6.35 million
Mar 2021 $ 0.921
-6.63%
$ -- $ 5.35 million
Feb 2021 $ 0.988
-46.08%
$ -- $ 6.19 million
Jan 2021 $ 1.96
-23.55%
$ -- $ 4.49 million
Dec 2020 $ 2.57
+34.81%
$ -- $ 3.48 million
Nov 2020 $ 1.88
+17.26%
$ -- $ 6.41 million
Oct 2020 $ 1.61
-62.29%
$ -- $ 20.61 million
Sep 2020 $ 4.26
-62.18%
$ -- $ 22.5 million
Aug 2020 $ 11.27
+232.54%
$ -- $ 13.59 million
Jul 2020 $ 3.39
+379.62%
$ -- $ 15.23 million
Jun 2020 $ 0.707
+280.69%
$ -- $ 708,550
May 2020 $ 0.186
+51.62%
$ -- $ 5,743
Apr 2020 $ 0.122
-35.54%
$ -- $ 98,908
Mar 2020 $ 0.19
+453.71%
$ -- $ 206,398
Feb 2020 $ 0.0343
-57.91%
$ -- $ 2,071
Jan 2020 $ 0.0815
-19.55%
$ -- $ 15,787
Dec 2019 $ 0.101
-96.97%
$ -- $ 231,365
Download