Coinranking
Digi Dinar Historical Data
DDR
| Date | | |
|---|---|---|
| Jan 26, 2024 | $ 0.0112 | -6.83% |
| Jan 25, 2024 | $ 0.012 | -73.30% |
| Jan 24, 2024 | $ 0.045 | +0.71% |
| Jan 23, 2024 | $ 0.0447 | +0.80% |
| Jan 22, 2024 | $ 0.0443 | -5.04% |
| Jan 21, 2024 | $ 0.0466 | -0.10% |
| Jan 20, 2024 | $ 0.0466 | +0.27% |
| Jan 19, 2024 | $ 0.0465 | +0.50% |
| Jan 18, 2024 | $ 0.0463 | -3.39% |
| Jan 17, 2024 | $ 0.0479 | -0.87% |
| Jan 16, 2024 | $ 0.0483 | +1.45% |
| Jan 15, 2024 | $ 0.0477 | +1.83% |
| Jan 14, 2024 | $ 0.0468 | -2.50% |
| Jan 13, 2024 | $ 0.048 | +0.04% |
| Jan 12, 2024 | $ 0.048 | -7.56% |
| Jan 11, 2024 | $ 0.0519 | -0.63% |
| Jan 10, 2024 | $ 0.0522 | +0.94% |
| Jan 9, 2024 | $ 0.0516 | -1.85% |
| Jan 8, 2024 | $ 0.0526 | +5.76% |
| Jan 7, 2024 | $ 0.0496 | -0.18% |
| Jan 6, 2024 | $ 0.0492 | -0.89% |
| Jan 5, 2024 | $ 0.0496 | -0.02% |
| Jan 4, 2024 | $ 0.0496 | +3.28% |
| Jan 3, 2024 | $ 0.048 | -5.01% |
| Jan 2, 2024 | $ 0.0505 | +2.09% |
| Jan 1, 2024 | $ 0.0494 | +4.38% |
| Dec 31, 2023 | $ 0.0473 | +0.19% |
| Dec 30, 2023 | $ 0.0473 | +0.38% |
| Dec 29, 2023 | $ 0.0473 | -1.24% |
| Dec 28, 2023 | $ 0.0479 | -1.85% |
| Dec 27, 2023 | $ 0.0488 | +2.32% |
| Dec 26, 2023 | $ 0.0477 | -2.71% |
| Dec 25, 2023 | $ 0.049 | +1.51% |
| Dec 24, 2023 | $ 0.0484 | -1.45% |
| Dec 23, 2023 | $ 0.049 | -0.70% |
| Dec 22, 2023 | $ 0.0493 | +0.38% |
| Dec 21, 2023 | $ 0.0491 | +0.46% |
| Dec 20, 2023 | $ 0.0489 | +3.24% |
| Dec 19, 2023 | $ 0.0474 | -0.80% |
| Dec 18, 2023 | $ 0.0478 | +3.00% |
| Dec 17, 2023 | $ 0.0465 | +117.03% |
| Dec 16, 2023 | $ 0.0214 | +0.97% |
| Dec 15, 2023 | $ 0.0212 | -2.49% |
| Dec 14, 2023 | $ 0.0218 | +0.29% |
| Dec 13, 2023 | $ 0.0217 | +3.34% |
| Dec 12, 2023 | $ 0.021 | +0.56% |
| Dec 11, 2023 | $ 0.0209 | -5.70% |
| Dec 10, 2023 | $ 0.0221 | -15.71% |
| Dec 9, 2023 | $ 0.0263 | -0.86% |
| Dec 8, 2023 | $ 0.0266 | +29.01% |
Previous Next