Coinranking
Digi Dinar Historical Data
DDR
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 22 | $0.0112 | -76.02% | ||
| Jan 15 | $0.0466 | -0.41% | ||
| Jan 8 | $0.048 | -3.43% | ||
| Jan 1 | $0.0492 | +3.93% | ||
| Dec 25 | $0.0473 | -2.09% | ||
| Dec 18 | $0.049 | +5.46% | ||
| Dec 11 | $0.0214 | -3.32% | ||
| Dec 4 | $0.0263 | +9.46% | ||
| Nov 27 | $0.024 | +6.70% | ||
| Nov 20 | $0.0227 | -21.35% | ||
| Nov 13 | $0.0285 | -1.30% | ||
| Nov 6 | $0.0289 | +4.21% | ||
| Oct 30 | $0.0277 | +0.74% | ||
| Oct 23 | $0.0275 | +0.13% | ||
| Oct 16 | $0.0274 | -0.30% | ||
| Oct 9 | $0.0276 | +1.39% | ||
| Oct 2 | $0.0272 | -0.64% | ||
| Sep 25 | $0.0274 | -0.98% | ||
| Sep 18 | $0.0276 | -0.23% | ||
| Sep 11 | $0.0278 | +0.46% | ||
| Sep 4 | $0.0276 | +0.43% | ||
| Aug 28 | $0.0275 | -0.53% | ||
| Aug 21 | $0.0277 | -43.51% | ||
| Aug 14 | $0.0488 | -10.21% | ||
| Aug 7 | $0.0547 | +1.41% | ||
| Jul 31 | $0.0539 | -0.81% | ||
| Jul 24 | $0.0544 | -2.60% | ||
| Jul 17 | $0.0558 | -0.91% | ||
| Jul 10 | $0.0563 | +0.40% | ||
| Jul 3 | $0.0561 | -1.41% | ||
| Jun 26 | $0.0569 | +0.43% | ||
| Jun 19 | $0.0568 | +18.26% | ||
| Jun 12 | $0.0486 | -83.44% | ||
| Jun 5 | $0.293 | +509.99% | ||
| May 29 | $0.0481 | -0.47% | ||
| May 22 | $0.049 | -59.63% | ||
| May 15 | $0.124 | -1.00% | ||
| May 8 | $0.124 | -3.78% | ||
| May 1 | $0.129 | -2.48% | ||
| Apr 24 | $0.132 | +5.29% | ||
| Apr 17 | $0.125 | -8.61% | ||
| Apr 10 | $0.137 | +6.51% | ||
| Apr 3 | $0.129 | +1.29% | ||
| Mar 27 | $0.127 | +0.68% | ||
| Mar 20 | $0.124 | -2.40% | ||
| Mar 13 | $0.122 | +23.32% | ||
| Mar 6 | $0.0926 | -8.26% | ||
| Feb 27 | $0.101 | -4.62% | ||
| Feb 20 | $0.106 | -3.54% | ||
| Feb 13 | $0.11 | +11.85% | ||
Previous Next