Digi Dinar Historical Data

DDR Page 13
Download
Date Close Price change Market cap Trading volume
Jun 5, 2022 $ 0.00818
-5.37%
$ 46,900 $ 10
Jun 4, 2022 $ 0.00864
+0.43%
$ 49,562 $ 53
Jun 3, 2022 $ 0.00861
+12.71%
$ 49,352 $ 37
Jun 2, 2022 $ 0.00763
-3.64%
$ 43,786 $ 82
Jun 1, 2022 $ 0.00792
+14.71%
$ 45,437 $ 147
May 31, 2022 $ 0.00691
-1.75%
$ 39,615 $ 62
May 30, 2022 $ 0.00703
+1.04%
$ 40,317 $ 44
May 29, 2022 $ 0.00696
-16.39%
$ 39,898 $ 27
May 28, 2022 $ 0.00832
+0.68%
$ 47,722 $ 8
May 27, 2022 $ 0.00826
+2.15%
$ 47,400 $ 19
May 26, 2022 $ 0.0081
-2.76%
$ 46,476 $ 8
May 25, 2022 $ 0.00833
-0.17%
$ 47,797 $ 7
May 24, 2022 $ 0.00835
-1.96%
$ 47,889 $ 7
May 23, 2022 $ 0.00852
+5.46%
$ 48,852 $ 16
May 22, 2022 $ 0.00808
+0.12%
$ 46,323 $ 11
May 21, 2022 $ 0.00807
-2.76%
$ 46,267 $ 9
May 20, 2022 $ 0.0083
+11.39%
$ 47,578 $ 8
May 19, 2022 $ 0.00745
+5.79%
$ 42,732 $ 20
May 18, 2022 $ 0.00705
+4.11%
$ 40,428 $ 12
May 17, 2022 $ 0.00677
-50.19%
$ 38,832 $ 13
May 16, 2022 $ 0.0136
+105.48%
$ 77,961 $ 42
May 15, 2022 $ 0.00662
-21.47%
$ 37,938 $ 11
May 14, 2022 $ 0.00842
+32.23%
$ 48,308 $ 261
May 13, 2022 $ 0.00636
-33.28%
$ 36,496 $ 10
May 12, 2022 $ 0.00954
-0.79%
$ 54,699 $ 61
May 11, 2022 $ 0.00961
-28.84%
$ 55,128 $ 67
May 10, 2022 $ 0.0135
+56.28%
$ 77,467 $ 46
May 9, 2022 $ 0.00864
-33.79%
$ 49,568 $ 35
May 8, 2022 $ 0.0131
-8.86%
$ 74,859 $ 83
May 7, 2022 $ 0.0143
+37.45%
$ 82,141 $ 38
May 6, 2022 $ 0.0104
-11.07%
$ 59,761 $ 19
May 5, 2022 $ 0.0117
+10.02%
$ 67,203 $ 33
May 4, 2022 $ 0.0107
-1.90%
$ 61,079 $ 48
May 3, 2022 $ 0.0109
+17.58%
$ 62,265 $ 37
May 2, 2022 $ 0.00923
-40.83%
$ 52,957 $ 979
May 1, 2022 $ 0.0156
+23.90%
$ 89,506 $ 671
Apr 30, 2022 $ 0.0126
-19.28%
$ 72,246 $ 68
Apr 29, 2022 $ 0.0156
+18.53%
$ 89,499 $ 91
Apr 28, 2022 $ 0.0132
-1.86%
$ 75,505 $ 26
Apr 27, 2022 $ 0.0134
-10.49%
$ 76,935 $ 34
Apr 26, 2022 $ 0.015
-12.36%
$ 85,985 $ 72
Apr 25, 2022 $ 0.0171
+8.59%
$ 98,096 $ 497
Apr 24, 2022 $ 0.0158
+19.66%
$ 90,340 $ 383
Apr 23, 2022 $ 0.0132
+15.54%
$ 75,495 $ 116
Apr 22, 2022 $ 0.0114
-5.65%
$ 65,342 $ 24
Apr 21, 2022 $ 0.0121
-15.50%
$ 69,267 $ 30
Apr 20, 2022 $ 0.0143
-3.51%
$ 81,981 $ 113
Apr 19, 2022 $ 0.0148
+12.54%
$ 84,964 $ 962
Apr 18, 2022 $ 0.0132
+6.44%
$ 75,497 $ 53
Apr 17, 2022 $ 0.0124
+1.61%
$ 70,945 $ 46