Digi Dinar Historical Data

DDR Page 14
Download
Date Close Price change Market cap Trading volume
Apr 16, 2022 $ 0.0122
-1.34%
$ 69,824 $ 36
Apr 15, 2022 $ 0.0123
+16.99%
$ 70,772 $ 34
Apr 14, 2022 $ 0.0106
-22.35%
$ 60,509 $ 17
Apr 13, 2022 $ 0.0136
+25.99%
$ 77,925 $ 15,216
Apr 12, 2022 $ 0.0108
-16.30%
$ 61,891 $ 18
Apr 11, 2022 $ 0.0129
-1.62%
$ 73,941 $ 96
Apr 10, 2022 $ 0.0131
-4.25%
$ 75,160 $ 329
Apr 9, 2022 $ 0.0137
+18.88%
$ 78,494 $ 41,935
Apr 8, 2022 $ 0.0115
+13.96%
$ 66,028 $ 25
Apr 7, 2022 $ 0.0101
-9.84%
$ 57,946 $ 171
Apr 6, 2022 $ 0.0112
-29.75%
$ 64,280 $ 19
Apr 5, 2022 $ 0.016
+12.64%
$ 91,503 $ 4,500
Apr 4, 2022 $ 0.0142
+3.86%
$ 81,234 $ 480
Apr 3, 2022 $ 0.0136
+2.46%
$ 78,213 $ 147
Apr 2, 2022 $ 0.0133
+3.38%
$ 76,335 $ 898
Apr 1, 2022 $ 0.0129
-2.57%
$ 73,840 $ 385
Mar 31, 2022 $ 0.0132
-13.96%
$ 75,783 $ 711
Mar 30, 2022 $ 0.0154
+15.43%
$ 88,075 $ 397
Mar 29, 2022 $ 0.0133
-7.39%
$ 76,303 $ 4,077
Mar 28, 2022 $ 0.0144
-13.74%
$ 82,388 $ 410
Mar 27, 2022 $ 0.0167
+5.36%
$ 95,508 $ 87
Mar 26, 2022 $ 0.0158
-16.06%
$ 90,648 $ 882
Mar 25, 2022 $ 0.0188
+36.33%
$ 107,987 $ 2,874
Mar 24, 2022 $ 0.0138
-5.76%
$ 79,203 $ 62
Mar 23, 2022 $ 0.0147
+0.32%
$ 84,041 $ 235
Mar 22, 2022 $ 0.0146
-4.87%
$ 83,770 $ 270
Mar 21, 2022 $ 0.0154
-3.14%
$ 88,062 $ 602
Mar 20, 2022 $ 0.0159
+4.13%
$ 90,914 $ 1,948
Mar 19, 2022 $ 0.0152
-24.28%
$ 87,305 $ 8,733
Mar 18, 2022 $ 0.0201
-2.86%
$ 115,303 $ 315
Mar 17, 2022 $ 0.0207
-6.66%
$ 118,700 $ 96
Mar 16, 2022 $ 0.0222
+4.42%
$ 127,167 $ 194
Mar 15, 2022 $ 0.0212
-12.19%
$ 121,782 $ 39,593
Mar 14, 2022 $ 0.0242
-20.13%
$ 138,688 $ 567
Mar 13, 2022 $ 0.0303
+33.02%
$ 173,649 $ 100,228
Mar 12, 2022 $ 0.0228
-12.44%
$ 130,547 $ 1,088
Mar 11, 2022 $ 0.026
+120.92%
$ 149,087 $ 284,029
Mar 10, 2022 $ 0.0118
-6.27%
$ 67,486 $ 260
Mar 9, 2022 $ 0.0126
-12.47%
$ 72,001 $ 81
Mar 8, 2022 $ 0.0143
+2.27%
$ 82,253 $ 467
Mar 7, 2022 $ 0.014
+4.98%
$ 80,396 $ 849
Mar 6, 2022 $ 0.0134
+1.03%
$ 76,576 $ 28
Mar 5, 2022 $ 0.0132
-3.94%
$ 75,800 $ 23
Mar 4, 2022 $ 0.0138
+3.13%
$ 78,906 $ 139
Mar 3, 2022 $ 0.0133
-0.72%
$ 76,513 $ 105
Mar 2, 2022 $ 0.0134
-6.26%
$ 76,838 $ 129
Mar 1, 2022 $ 0.0143
-10.00%
$ 81,966 $ 706
Feb 28, 2022 $ 0.0159
+5.17%
$ -- $ 199
Feb 27, 2022 $ 0.0151
-3.82%
$ -- $ 217
Feb 26, 2022 $ 0.0157
-3.96%
$ -- $ 82