Digi Dinar Historical Data

DDR Page 17
Download
Date Close Price change Market cap Trading volume
Nov 17, 2021 $ 0.0191
-1.24%
$ -- $ 606
Nov 16, 2021 $ 0.0193
+12.88%
$ -- $ 1,562
Nov 15, 2021 $ 0.0171
-9.83%
$ -- $ 929
Nov 14, 2021 $ 0.019
+9.65%
$ -- $ 1,169
Nov 13, 2021 $ 0.0173
-20.15%
$ -- $ 1,044
Nov 12, 2021 $ 0.0217
+3.27%
$ -- $ 171
Nov 11, 2021 $ 0.021
-20.79%
$ -- $ 843
Nov 10, 2021 $ 0.0265
+2.76%
$ -- $ 312
Nov 9, 2021 $ 0.0258
+17.73%
$ -- $ 602
Nov 8, 2021 $ 0.0219
-2.01%
$ -- $ 7,412
Nov 7, 2021 $ 0.0224
-10.27%
$ -- $ 6,929
Nov 6, 2021 $ 0.0249
+10.83%
$ -- $ 1,321
Nov 5, 2021 $ 0.0225
+5.55%
$ -- $ 288
Nov 4, 2021 $ 0.0213
-18.42%
$ -- $ 611
Nov 3, 2021 $ 0.0261
+18.56%
$ -- $ 320
Nov 2, 2021 $ 0.0221
-4.23%
$ -- $ 765
Nov 1, 2021 $ 0.023
-17.36%
$ -- $ 790
Oct 31, 2021 $ 0.0223
-27.71%
$ -- $ 1,014
Oct 30, 2021 $ 0.0308
+16.35%
$ -- $ 857
Oct 29, 2021 $ 0.0265
+73.87%
$ -- $ 2,938
Oct 28, 2021 $ 0.0152
-16.00%
$ -- $ 1,882
Oct 27, 2021 $ 0.0182
+3.55%
$ -- $ 631
Oct 26, 2021 $ 0.0175
+4.06%
$ -- $ 1,364
Oct 25, 2021 $ 0.0168
-67.30%
$ -- $ 125
Oct 24, 2021 $ 0.0515
+171.37%
$ -- $ 802
Oct 23, 2021 $ 0.019
+13.77%
$ -- $ 338
Oct 22, 2021 $ 0.0167
-7.86%
$ -- $ 1,370
Oct 21, 2021 $ 0.0181
-4.76%
$ -- $ 685
Oct 20, 2021 $ 0.019
-13.38%
$ -- $ 647
Oct 19, 2021 $ 0.022
+12.53%
$ -- $ 880
Oct 18, 2021 $ 0.0195
+4.38%
$ -- $ 1,542
Oct 17, 2021 $ 0.0187
+11.67%
$ -- $ 2,320
Oct 16, 2021 $ 0.0167
-2.02%
$ -- $ 2,110
Oct 15, 2021 $ 0.0171
-6.27%
$ -- $ 1,214
Oct 14, 2021 $ 0.0182
-6.93%
$ -- $ 1,971
Oct 13, 2021 $ 0.0196
+7.71%
$ -- $ 4,445
Oct 12, 2021 $ 0.0182
-3.26%
$ -- $ 2,511
Oct 11, 2021 $ 0.0188
+5.00%
$ -- $ 4,551
Oct 10, 2021 $ 0.0179
+2.03%
$ -- $ 1,165
Oct 9, 2021 $ 0.0175
-1.63%
$ -- $ 8,664
Oct 8, 2021 $ 0.0178
-18.90%
$ -- $ 88,327
Oct 7, 2021 $ 0.0206
-6.88%
$ -- $ 4,359
Oct 6, 2021 $ 0.0221
-16.18%
$ -- $ 4,770
Oct 5, 2021 $ 0.0264
-3.78%
$ -- $ 5,950
Oct 4, 2021 $ 0.0274
+4.72%
$ -- $ 6,423
Oct 3, 2021 $ 0.0262
-12.15%
$ -- $ 31,820
Oct 2, 2021 $ 0.0298
-3.32%
$ -- $ 76,782
Oct 1, 2021 $ 0.0308
-11.74%
$ -- $ 38,537
Sep 30, 2021 $ 0.0349
+35.90%
$ -- $ 7,519
Sep 29, 2021 $ 0.0257
-22.87%
$ -- $ 6,050