Digi Dinar Historical Data

DDR Page 18
Download
Date Close Price change Market cap Trading volume
Sep 28, 2021 $ 0.0333
+26.84%
$ -- $ 1,349
Sep 27, 2021 $ 0.0263
-61.61%
$ -- $ 526,025
Sep 26, 2021 $ 0.0698
-22.33%
$ -- $ 495
Sep 25, 2021 $ 0.0884
+66.58%
$ -- $ 492
Sep 24, 2021 $ 0.0531
-13.94%
$ -- $ 24,855
Sep 23, 2021 $ 0.0617
+30.12%
$ -- $ 8,440
Sep 22, 2021 $ 0.0474
+82.65%
$ -- $ 2,566
Sep 21, 2021 $ 0.0259
+38.54%
$ -- $ 15,542
Sep 20, 2021 $ 0.0187
-5.15%
$ -- $ 4,525
Sep 19, 2021 $ 0.0197
-22.53%
$ -- $ 7,552
Sep 18, 2021 $ 0.0255
-57.30%
$ -- $ 31,432
Sep 17, 2021 $ 0.0597
-50.28%
$ -- $ 88,580
Sep 16, 2021 $ 0.12
-5.51%
$ -- $ 142
Sep 15, 2021 $ 0.127
-1.18%
$ -- $ 395
Sep 14, 2021 $ 0.129
-27.68%
$ -- $ 545
Sep 13, 2021 $ 0.178
-12.35%
$ -- $ 562
Sep 12, 2021 $ 0.203
-27.40%
$ -- $ 1,352
Sep 11, 2021 $ 0.279
-44.05%
$ -- $ 1,357
Sep 10, 2021 $ 0.499
+222.20%
$ -- $ 20,014
Sep 9, 2021 $ 0.155
+75.33%
$ -- $ 2,776
Sep 8, 2021 $ 0.0884
-2.16%
$ -- $ 426
Sep 7, 2021 $ 0.0903
-6.48%
$ -- $ 1,348
Sep 6, 2021 $ 0.0966
+11.94%
$ -- $ 692
Sep 5, 2021 $ 0.0863
+3.15%
$ -- $ 334
Sep 4, 2021 $ 0.0836
+13.25%
$ -- $ 257
Sep 3, 2021 $ 0.0739
-21.51%
$ -- $ 244
Sep 2, 2021 $ 0.0941
-6.68%
$ -- $ 217
Sep 1, 2021 $ 0.101
-14.23%
$ -- $ 955
Aug 31, 2021 $ 0.118
+39.31%
$ -- $ 711,601
Aug 30, 2021 $ 0.0844
-5.78%
$ -- $ 258
Aug 29, 2021 $ 0.0896
+17.00%
$ -- $ 314
Aug 28, 2021 $ 0.0766
+1.08%
$ -- $ 182
Aug 27, 2021 $ 0.0757
-17.76%
$ -- $ 254
Aug 26, 2021 $ 0.0921
-1.91%
$ -- $ 439
Aug 25, 2021 $ 0.0939
+1.02%
$ -- $ 424
Aug 24, 2021 $ 0.093
+7.76%
$ -- $ 309
Aug 23, 2021 $ 0.0863
-11.46%
$ -- $ 389
Aug 22, 2021 $ 0.0974
-4.14%
$ -- $ 194
Aug 21, 2021 $ 0.102
-6.44%
$ -- $ 573
Aug 20, 2021 $ 0.109
+6.53%
$ -- $ 9,279
Aug 19, 2021 $ 0.102
-2.18%
$ -- $ 844
Aug 18, 2021 $ 0.104
+5.73%
$ -- $ 1,870
Aug 17, 2021 $ 0.0986
-16.76%
$ -- $ 4,784
Aug 16, 2021 $ 0.118
+35.05%
$ -- $ 4,024
Aug 15, 2021 $ 0.0877
-8.89%
$ -- $ 2,286
Aug 14, 2021 $ 0.0963
+32.46%
$ -- $ 1,045
Aug 13, 2021 $ 0.0727
-14.52%
$ -- $ 1,777
Aug 12, 2021 $ 0.085
-41.27%
$ -- $ 22,337
Aug 11, 2021 $ 0.145
-4.18%
$ -- $ 40,860
Aug 10, 2021 $ 0.151
+7.85%
$ -- $ 41,452