Digi Dinar Historical Data

DDR Page 19
Download
Date Close Price change Market cap Trading volume
Aug 8, 2021 $ 0.151
+0.03%
$ -- $ 41,325
Aug 7, 2021 $ 0.151
+4.51%
$ -- $ 44,813
Aug 6, 2021 $ 0.144
-12.68%
$ -- $ 1.11 million
Aug 5, 2021 $ 0.165
+11.29%
$ -- $ 1.08 million
Aug 4, 2021 $ 0.144
-0.46%
$ -- $ 33,299
Aug 3, 2021 $ 0.144
-23.51%
$ -- $ 31,854
Aug 2, 2021 $ 0.189
+44.64%
$ -- $ 418,829
Aug 1, 2021 $ 0.13
-3.36%
$ -- $ 37,246
Jul 30, 2021 $ 0.148
+4.63%
$ -- $ 46,335
Jul 29, 2021 $ 0.141
-18.74%
$ -- $ 77,875
Jul 28, 2021 $ 0.174
-4.99%
$ -- $ 35,076
Jul 27, 2021 $ 0.183
+1.74%
$ -- $ 44,583
Jul 26, 2021 $ 0.18
-37.88%
$ -- $ 273,295
Jul 25, 2021 $ 0.289
+5.54%
$ -- $ 48,996
Jul 24, 2021 $ 0.274
-13.37%
$ -- $ 52,701
Jul 23, 2021 $ 0.316
-2.47%
$ -- $ 54,103
Jul 22, 2021 $ 0.324
+2.70%
$ -- $ 57,099
Jul 21, 2021 $ 0.316
+5.06%
$ -- $ 57,674
Jul 20, 2021 $ 0.301
-2.49%
$ -- $ 54,335
Jul 19, 2021 $ 0.308
-12.67%
$ -- $ 55,678
Jul 18, 2021 $ 0.353
-0.17%
$ -- $ 68,008
Jul 17, 2021 $ 0.354
-1.91%
$ -- $ 60,659
Jul 16, 2021 $ 0.361
+3.12%
$ -- $ 60,268
Jul 15, 2021 $ 0.35
-3.51%
$ -- $ 62,422
Jul 14, 2021 $ 0.362
-0.19%
$ -- $ 60,678
Jul 13, 2021 $ 0.363
-7.92%
$ -- $ 62,353
Jul 12, 2021 $ 0.394
-7.48%
$ -- $ 70,981
Jul 11, 2021 $ 0.426
-1.74%
$ -- $ 80,547
Jul 10, 2021 $ 0.434
-5.99%
$ -- $ 74,492
Jul 9, 2021 $ 0.461
+5.73%
$ -- $ 78,491
Jul 8, 2021 $ 0.437
+14.47%
$ -- $ 74,522
Jul 7, 2021 $ 0.382
-3.81%
$ -- $ 68,012
Jul 6, 2021 $ 0.397
+8.90%
$ -- $ 63,563
Jul 5, 2021 $ 0.364
-1.78%
$ -- $ 60,509
Jul 4, 2021 $ 0.371
-7.95%
$ -- $ 61,526
Jul 3, 2021 $ 0.403
-8.52%
$ -- $ 74,399
Jul 2, 2021 $ 0.44
-9.28%
$ -- $ 155,669
Jul 1, 2021 $ 0.485
+9.43%
$ -- $ 210,173
Jun 30, 2021 $ 0.444
+3.91%
$ -- $ 96,267
Jun 29, 2021 $ 0.427
-6.91%
$ -- $ 134,115
Jun 28, 2021 $ 0.459
-6.53%
$ -- $ 82,245
Jun 27, 2021 $ 0.49
+3.44%
$ -- $ 255,153
Jun 26, 2021 $ 0.474
+1.08%
$ -- $ 88,692
Jun 25, 2021 $ 0.469
-7.77%
$ -- $ 89,035
Jun 24, 2021 $ 0.509
+20.58%
$ -- $ 95,315
Jun 23, 2021 $ 0.422
-32.17%
$ -- $ 448,084
Jun 22, 2021 $ 0.622
-1.98%
$ -- $ 172,290
Jun 21, 2021 $ 0.634
+2.51%
$ -- $ 317,234
Jun 20, 2021 $ 0.619
+6.31%
$ -- $ 208,416
Jun 19, 2021 $ 0.582
+1.78%
$ -- $ 97,844