Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digi Dinar Historical Data

DDR Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2021 $1.02
-5.94%
$-- $176,398
Apr 27, 2021 $1.09
+67.34%
$-- $165,122
Apr 26, 2021 $0.65
+10.40%
$-- $114,735
Apr 25, 2021 $0.588
-4.17%
$-- $104,226
Apr 24, 2021 $0.613
-8.08%
$-- $107,248
Apr 23, 2021 $0.667
-0.10%
$-- $112,342
Apr 22, 2021 $0.669
-7.25%
$-- $118,110
Apr 21, 2021 $0.722
+34.05%
$-- $216,591
Apr 20, 2021 $0.538
-2.28%
$-- $84,983
Apr 19, 2021 $0.551
-0.29%
$-- $90,907
Apr 18, 2021 $0.553
-5.86%
$-- $95,127
Apr 17, 2021 $0.588
-35.14%
$-- $114,997
Apr 16, 2021 $0.906
-1.01%
$-- $160,231
Apr 15, 2021 $0.916
-0.67%
$-- $198,512
Apr 14, 2021 $0.922
-9.97%
$-- $168,022
Apr 13, 2021 $1.02
-26.72%
$-- $210,571
Apr 12, 2021 $1.4
+57.78%
$-- $244,422
Apr 11, 2021 $0.887
-19.21%
$-- $197,780
Apr 10, 2021 $1.1
+3.81%
$-- $535,323
Apr 9, 2021 $1.06
-2.88%
$-- $185,698
Apr 8, 2021 $1.09
+3.35%
$-- $191,947
Apr 7, 2021 $1.05
-2.62%
$-- $193,954
Apr 6, 2021 $1.08
-4.45%
$-- $198,428
Apr 5, 2021 $1.13
+4.24%
$-- $191,069
Apr 4, 2021 $1.09
+6.76%
$-- $187,655
Apr 3, 2021 $1.02
-7.11%
$-- $170,793
Apr 2, 2021 $1.1
+21.40%
$-- $389,354
Apr 1, 2021 $0.899
-8.03%
$-- $159,250
Mar 30, 2021 $0.921
-2.67%
$-- $167,401
Mar 29, 2021 $0.947
+0.80%
$-- $172,052
Mar 28, 2021 $0.939
+1.34%
$-- $157,081
Mar 27, 2021 $0.926
+2.83%
$-- $161,916
Mar 26, 2021 $0.9
+6.92%
$-- $155,611
Mar 25, 2021 $0.84
-6.37%
$-- $151,632
Mar 24, 2021 $0.9
-6.59%
$-- $154,570
Mar 23, 2021 $0.963
+3.90%
$-- $166,233
Mar 22, 2021 $0.928
-8.69%
$-- $168,069
Mar 21, 2021 $1.02
+4.04%
$-- $175,303
Mar 20, 2021 $0.979
+3.72%
$-- $162,303
Mar 19, 2021 $0.946
-2.38%
$-- $168,463
Mar 18, 2021 $0.971
-2.91%
$-- $169,447
Mar 17, 2021 $0.999
+2.44%
$-- $178,336
Mar 16, 2021 $0.975
+1.98%
$-- $168,177
Mar 15, 2021 $0.955
-8.29%
$-- $163,909
Mar 14, 2021 $1.04
-2.79%
$-- $197,682
Mar 13, 2021 $1.07
+4.54%
$-- $188,810
Mar 12, 2021 $1.03
-9.62%
$-- $181,403
Mar 11, 2021 $1.14
+4.47%
$-- $202,310
Mar 10, 2021 $1.09
-4.50%
$-- $200,360
Mar 9, 2021 $1.14
-1.43%
$-- $200,963