Digi Dinar Historical Data

DDR Page 21
Download
Date Close Price change Market cap Trading volume
Apr 28, 2021 $ 1.02
-5.94%
$ -- $ 176,398
Apr 27, 2021 $ 1.09
+67.34%
$ -- $ 165,122
Apr 26, 2021 $ 0.65
+10.40%
$ -- $ 114,735
Apr 25, 2021 $ 0.588
-4.17%
$ -- $ 104,226
Apr 24, 2021 $ 0.613
-8.08%
$ -- $ 107,248
Apr 23, 2021 $ 0.667
-0.10%
$ -- $ 112,342
Apr 22, 2021 $ 0.669
-7.25%
$ -- $ 118,110
Apr 21, 2021 $ 0.722
+34.05%
$ -- $ 216,591
Apr 20, 2021 $ 0.538
-2.28%
$ -- $ 84,983
Apr 19, 2021 $ 0.551
-0.29%
$ -- $ 90,907
Apr 18, 2021 $ 0.553
-5.86%
$ -- $ 95,127
Apr 17, 2021 $ 0.588
-35.14%
$ -- $ 114,997
Apr 16, 2021 $ 0.906
-1.01%
$ -- $ 160,231
Apr 15, 2021 $ 0.916
-0.67%
$ -- $ 198,512
Apr 14, 2021 $ 0.922
-9.97%
$ -- $ 168,022
Apr 13, 2021 $ 1.02
-26.72%
$ -- $ 210,571
Apr 12, 2021 $ 1.4
+57.78%
$ -- $ 244,422
Apr 11, 2021 $ 0.887
-19.21%
$ -- $ 197,780
Apr 10, 2021 $ 1.1
+3.81%
$ -- $ 535,323
Apr 9, 2021 $ 1.06
-2.88%
$ -- $ 185,698
Apr 8, 2021 $ 1.09
+3.35%
$ -- $ 191,947
Apr 7, 2021 $ 1.05
-2.62%
$ -- $ 193,954
Apr 6, 2021 $ 1.08
-4.45%
$ -- $ 198,428
Apr 5, 2021 $ 1.13
+4.24%
$ -- $ 191,069
Apr 4, 2021 $ 1.09
+6.76%
$ -- $ 187,655
Apr 3, 2021 $ 1.02
-7.11%
$ -- $ 170,793
Apr 2, 2021 $ 1.1
+21.40%
$ -- $ 389,354
Apr 1, 2021 $ 0.899
-8.03%
$ -- $ 159,250
Mar 30, 2021 $ 0.921
-2.67%
$ -- $ 167,401
Mar 29, 2021 $ 0.947
+0.80%
$ -- $ 172,052
Mar 28, 2021 $ 0.939
+1.34%
$ -- $ 157,081
Mar 27, 2021 $ 0.926
+2.83%
$ -- $ 161,916
Mar 26, 2021 $ 0.9
+6.92%
$ -- $ 155,611
Mar 25, 2021 $ 0.84
-6.37%
$ -- $ 151,632
Mar 24, 2021 $ 0.9
-6.59%
$ -- $ 154,570
Mar 23, 2021 $ 0.963
+3.90%
$ -- $ 166,233
Mar 22, 2021 $ 0.928
-8.69%
$ -- $ 168,069
Mar 21, 2021 $ 1.02
+4.04%
$ -- $ 175,303
Mar 20, 2021 $ 0.979
+3.72%
$ -- $ 162,303
Mar 19, 2021 $ 0.946
-2.38%
$ -- $ 168,463
Mar 18, 2021 $ 0.971
-2.91%
$ -- $ 169,447
Mar 17, 2021 $ 0.999
+2.44%
$ -- $ 178,336
Mar 16, 2021 $ 0.975
+1.98%
$ -- $ 168,177
Mar 15, 2021 $ 0.955
-8.29%
$ -- $ 163,909
Mar 14, 2021 $ 1.04
-2.79%
$ -- $ 197,682
Mar 13, 2021 $ 1.07
+4.54%
$ -- $ 188,810
Mar 12, 2021 $ 1.03
-9.62%
$ -- $ 181,403
Mar 11, 2021 $ 1.14
+4.47%
$ -- $ 202,310
Mar 10, 2021 $ 1.09
-4.50%
$ -- $ 200,360
Mar 9, 2021 $ 1.14
-1.43%
$ -- $ 200,963