Digi Dinar Historical Data

DDR Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 2021 $ 1.15
-28.79%
$ -- $ 197,776
Mar 7, 2021 $ 1.62
+81.33%
$ -- $ 334,565
Mar 6, 2021 $ 0.895
-3.96%
$ -- $ 162,707
Mar 5, 2021 $ 0.932
+0.39%
$ -- $ 159,121
Mar 4, 2021 $ 0.929
-4.20%
$ -- $ 162,759
Mar 3, 2021 $ 0.972
+3.20%
$ -- $ 168,631
Mar 2, 2021 $ 0.942
-8.64%
$ -- $ 166,350
Mar 1, 2021 $ 1.03
+4.52%
$ -- $ 184,607
Feb 28, 2021 $ 0.988
+21.28%
$ -- $ 171,852
Feb 27, 2021 $ 0.823
-11.93%
$ -- $ 6,323
Feb 26, 2021 $ 0.933
-0.23%
$ -- $ 155,862
Feb 25, 2021 $ 0.936
-6.99%
$ -- $ 186,145
Feb 24, 2021 $ 1.01
+3.02%
$ -- $ 172,617
Feb 23, 2021 $ 0.975
-8.15%
$ -- $ 165,039
Feb 22, 2021 $ 1.06
-8.41%
$ -- $ 165,168
Feb 21, 2021 $ 1.16
-10.26%
$ -- $ 203,983
Feb 20, 2021 $ 1.29
+15.22%
$ -- $ 213,686
Feb 19, 2021 $ 1.13
+1.99%
$ -- $ 199,548
Feb 18, 2021 $ 1.1
-2.01%
$ -- $ 215,726
Feb 17, 2021 $ 1.13
-8.50%
$ -- $ 202,536
Feb 16, 2021 $ 1.23
+18.85%
$ -- $ 207,689
Feb 15, 2021 $ 1.03
+4.73%
$ -- $ 145,630
Feb 14, 2021 $ 0.987
-2.81%
$ -- $ 172,164
Feb 13, 2021 $ 1.02
+2.00%
$ -- $ 174,849
Feb 12, 2021 $ 0.988
-7.09%
$ -- $ 178,629
Feb 11, 2021 $ 1.06
-5.59%
$ -- $ 202,317
Feb 10, 2021 $ 1.13
-17.50%
$ -- $ 206,665
Feb 9, 2021 $ 1.37
+20.26%
$ -- $ 207,371
Feb 8, 2021 $ 1.13
+13.73%
$ -- $ 1.06 million
Feb 7, 2021 $ 0.997
-8.80%
$ -- $ 179,697
Feb 6, 2021 $ 1.09
+3.38%
$ -- $ 191,226
Feb 5, 2021 $ 1.06
-4.72%
$ -- $ 193,780
Feb 4, 2021 $ 1.11
-15.80%
$ -- $ 194,733
Feb 3, 2021 $ 1.31
-12.16%
$ -- $ 261,743
Feb 2, 2021 $ 1.5
-4.16%
$ -- $ 263,820
Feb 1, 2021 $ 1.56
-14.81%
$ -- $ 296,453
Jan 30, 2021 $ 1.96
+53.58%
$ -- $ 338,164
Jan 29, 2021 $ 1.28
+8.65%
$ -- $ 877,074
Jan 28, 2021 $ 1.18
+7.79%
$ -- $ 209,529
Jan 27, 2021 $ 1.09
+3.43%
$ -- $ 198,531
Jan 26, 2021 $ 1.06
+14.33%
$ -- $ 179,673
Jan 24, 2021 $ 0.976
+2.19%
$ -- $ 165,745
Jan 23, 2021 $ 0.952
-1.34%
$ -- $ 169,379
Jan 22, 2021 $ 0.97
-5.27%
$ -- $ 122,184
Jan 21, 2021 $ 1.03
+0.20%
$ -- $ 15,077
Jan 20, 2021 $ 1.03
-0.50%
$ -- $ 15,854
Jan 19, 2021 $ 1.03
+0.32%
$ -- $ 15,270
Jan 18, 2021 $ 1.02
+1.48%
$ -- $ 13,609
Jan 17, 2021 $ 1.01
-0.21%
$ -- $ 14,798
Jan 16, 2021 $ 1.01
-0.86%
$ -- $ 12,929