Digi Dinar Historical Data

DDR Page 23
Download
Date Close Price change Market cap Trading volume
Jan 15, 2021 $ 1.02
-1.53%
$ -- $ 7,040
Jan 14, 2021 $ 1.03
-0.65%
$ -- $ 4,816
Jan 13, 2021 $ 1.03
-5.65%
$ -- $ 10,016
Jan 12, 2021 $ 1.09
-43.83%
$ -- $ 80,076
Jan 11, 2021 $ 1.95
+65.65%
$ -- $ 491,554
Jan 10, 2021 $ 1.17
-11.58%
$ -- $ 2,419
Jan 9, 2021 $ 1.35
-24.85%
$ -- $ 245
Jan 8, 2021 $ 1.79
-24.00%
$ -- $ 496,561
Jan 7, 2021 $ 2.36
-7.17%
$ -- $ 141,094
Jan 6, 2021 $ 2.54
+1.04%
$ -- $ 152,379
Jan 5, 2021 $ 2.51
+6.35%
$ -- $ 152,077
Jan 4, 2021 $ 2.41
-0.76%
$ -- $ 145,758
Jan 3, 2021 $ 2.43
-5.19%
$ -- $ 146,535
Jan 2, 2021 $ 2.57
-0.03%
$ -- $ 156,687
Jan 1, 2021 $ 2.57
+0.07%
$ -- $ 156,741
Dec 31, 2020 $ 2.57
+0.11%
$ -- $ 155,617
Dec 30, 2020 $ 2.57
+0.24%
$ -- $ 160,354
Dec 29, 2020 $ 2.57
+0.20%
$ -- $ 181,055
Dec 28, 2020 $ 1.1
-0.10%
$ -- $ 72,113
Dec 27, 2020 $ 1.1
+0.06%
$ -- $ 73,834
Dec 26, 2020 $ 1.1
-0.08%
$ -- $ 69,686
Dec 25, 2020 $ 1.4
-0.05%
$ -- $ 91,772
Dec 24, 2020 $ 1.39
-0.41%
$ -- $ 93,940
Dec 23, 2020 $ 1.4
+0.32%
$ -- $ 90,649
Dec 22, 2020 $ 1.4
-0.30%
$ -- $ 90,446
Dec 21, 2020 $ 1.39
-0.18%
$ -- $ 91,183
Dec 20, 2020 $ 1.4
+0.08%
$ -- $ 92,152
Dec 19, 2020 $ 1.4
-0.05%
$ -- $ 91,246
Dec 18, 2020 $ 1.4
-0.02%
$ -- $ 88,648
Dec 17, 2020 $ 1.4
+0.00%
$ -- $ 88,455
Dec 16, 2020 $ 1.4
-0.50%
$ -- $ 89,808
Dec 15, 2020 $ 1.4
-0.03%
$ -- $ 95,411
Dec 14, 2020 $ 1.4
+5.28%
$ -- $ 90,320
Dec 13, 2020 $ 1.34
+1.93%
$ -- $ 92,280
Dec 12, 2020 $ 1.24
-19.51%
$ -- $ 81,309
Dec 11, 2020 $ 1.54
+8.15%
$ -- $ 103,274
Dec 10, 2020 $ 1.43
+3.02%
$ -- $ 103,763
Dec 9, 2020 $ 1.37
-1.58%
$ -- $ 117,044
Dec 8, 2020 $ 1.42
-27.51%
$ -- $ 113,112
Dec 7, 2020 $ 1.92
-2.42%
$ -- $ 156,752
Dec 6, 2020 $ 1.97
+0.37%
$ -- $ 153,018
Dec 5, 2020 $ 1.95
+8.16%
$ -- $ 150,508
Dec 4, 2020 $ 1.8
+21.37%
$ -- $ 144,104
Dec 3, 2020 $ 1.42
-25.69%
$ -- $ 139,654
Dec 2, 2020 $ 1.91
+0.10%
$ -- $ 160,749
Dec 1, 2020 $ 1.91
+0.03%
$ -- $ 158,693
Nov 30, 2020 $ 1.88
+1.48%
$ -- $ 168,656
Nov 29, 2020 $ 1.86
-1.68%
$ -- $ 168,120
Nov 28, 2020 $ 1.89
+32.29%
$ -- $ 218,452
Nov 27, 2020 $ 1.43
+15.85%
$ -- $ 199,149