Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digi Dinar Historical Data

DDR Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2021 $1.02
-1.53%
$-- $7,040
Jan 14, 2021 $1.03
-0.65%
$-- $4,816
Jan 13, 2021 $1.03
-5.65%
$-- $10,016
Jan 12, 2021 $1.09
-43.83%
$-- $80,076
Jan 11, 2021 $1.95
+65.65%
$-- $491,554
Jan 10, 2021 $1.17
-11.58%
$-- $2,419
Jan 9, 2021 $1.35
-24.85%
$-- $245
Jan 8, 2021 $1.79
-24.00%
$-- $496,561
Jan 7, 2021 $2.36
-7.17%
$-- $141,094
Jan 6, 2021 $2.54
+1.04%
$-- $152,379
Jan 5, 2021 $2.51
+6.35%
$-- $152,077
Jan 4, 2021 $2.41
-0.76%
$-- $145,758
Jan 3, 2021 $2.43
-5.19%
$-- $146,535
Jan 2, 2021 $2.57
-0.03%
$-- $156,687
Jan 1, 2021 $2.57
+0.07%
$-- $156,741
Dec 31, 2020 $2.57
+0.11%
$-- $155,617
Dec 30, 2020 $2.57
+0.24%
$-- $160,354
Dec 29, 2020 $2.57
+0.20%
$-- $181,055
Dec 28, 2020 $1.1
-0.10%
$-- $72,113
Dec 27, 2020 $1.1
+0.06%
$-- $73,834
Dec 26, 2020 $1.1
-0.08%
$-- $69,686
Dec 25, 2020 $1.4
-0.05%
$-- $91,772
Dec 24, 2020 $1.39
-0.41%
$-- $93,940
Dec 23, 2020 $1.4
+0.32%
$-- $90,649
Dec 22, 2020 $1.4
-0.30%
$-- $90,446
Dec 21, 2020 $1.39
-0.18%
$-- $91,183
Dec 20, 2020 $1.4
+0.08%
$-- $92,152
Dec 19, 2020 $1.4
-0.05%
$-- $91,246
Dec 18, 2020 $1.4
-0.02%
$-- $88,648
Dec 17, 2020 $1.4
+0.00%
$-- $88,455
Dec 16, 2020 $1.4
-0.50%
$-- $89,808
Dec 15, 2020 $1.4
-0.03%
$-- $95,411
Dec 14, 2020 $1.4
+5.28%
$-- $90,320
Dec 13, 2020 $1.34
+1.93%
$-- $92,280
Dec 12, 2020 $1.24
-19.51%
$-- $81,309
Dec 11, 2020 $1.54
+8.15%
$-- $103,274
Dec 10, 2020 $1.43
+3.02%
$-- $103,763
Dec 9, 2020 $1.37
-1.58%
$-- $117,044
Dec 8, 2020 $1.42
-27.51%
$-- $113,112
Dec 7, 2020 $1.92
-2.42%
$-- $156,752
Dec 6, 2020 $1.97
+0.37%
$-- $153,018
Dec 5, 2020 $1.95
+8.16%
$-- $150,508
Dec 4, 2020 $1.8
+21.37%
$-- $144,104
Dec 3, 2020 $1.42
-25.69%
$-- $139,654
Dec 2, 2020 $1.91
+0.10%
$-- $160,749
Dec 1, 2020 $1.91
+0.03%
$-- $158,693
Nov 30, 2020 $1.88
+1.48%
$-- $168,656
Nov 29, 2020 $1.86
-1.68%
$-- $168,120
Nov 28, 2020 $1.89
+32.29%
$-- $218,452
Nov 27, 2020 $1.43
+15.85%
$-- $199,149