Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digi Dinar Historical Data

DDR Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2020 $15.81
-30.49%
$-- $107,227
Aug 17, 2020 $22.75
+67.38%
$-- $1.07 million
Aug 16, 2020 $13.59
+49.14%
$-- $453,108
Aug 15, 2020 $9.11
+11.06%
$-- $332,777
Aug 14, 2020 $8.2
+33.33%
$-- $695,231
Aug 13, 2020 $6.15
-19.30%
$-- $4,869
Aug 12, 2020 $6.13
+12.33%
$-- $26,864
Aug 11, 2020 $5.45
-15.51%
$-- $262,099
Aug 10, 2020 $6.45
+4.87%
$-- $132,508
Aug 9, 2020 $6.2
-12.51%
$-- $7,572
Aug 8, 2020 $7.08
+4.80%
$-- $109,496
Aug 7, 2020 $6.75
+8.84%
$-- $461,481
Aug 6, 2020 $6.2
+51.49%
$-- $1.28 million
Aug 5, 2020 $4.09
+3.82%
$-- $1.66 million
Aug 4, 2020 $3.94
+3.82%
$-- $1.72 million
Aug 3, 2020 $3.8
+1.27%
$-- $64,602
Aug 2, 2020 $3.75
+17.52%
$-- $663,769
Aug 1, 2020 $3.19
-5.76%
$-- $294,824
Jul 31, 2020 $3.39
+23.38%
$-- $1.74 million
Jul 30, 2020 $2.75
-10.99%
$-- $1.49 million
Jul 29, 2020 $3.08
+2.09%
$-- $615,948
Jul 28, 2020 $3.02
+29.20%
$-- $104,149
Jul 27, 2020 $2.34
-3.10%
$-- $759
Jul 26, 2020 $2.41
+2.63%
$-- $210,596
Jul 25, 2020 $2.35
-17.08%
$-- $405,908
Jul 24, 2020 $2.83
+5.46%
$-- $234,647
Jul 23, 2020 $2.68
+27.72%
$-- $308,003
Jul 22, 2020 $2.1
-10.82%
$-- $30,309
Jul 21, 2020 $2.35
-23.92%
$-- $53,197
Jul 20, 2020 $3.1
+10.50%
$-- $1,233
Jul 19, 2020 $2.8
-7.01%
$-- $238,404
Jul 18, 2020 $3.01
-4.47%
$-- $30,433
Jul 17, 2020 $3.15
+42.84%
$-- $46,779
Jul 16, 2020 $2.21
-21.51%
$-- $33,323
Jul 15, 2020 $2.81
-7.66%
$-- $587,095
Jul 14, 2020 $3.05
+1.44%
$-- $1.39 million
Jul 13, 2020 $3.01
+7.54%
$-- $2.07 million
Jul 12, 2020 $2.79
-11.70%
$-- $1.92 million
Jul 11, 2020 $3.16
+70.03%
$-- $2.05 million
Jul 10, 2020 $1.86
-15.64%
$-- $821,793
Jul 9, 2020 $2.21
+61.98%
$-- $545,999
Jul 8, 2020 $1.36
+1.17%
$-- $31,017
Jul 7, 2020 $1.35
-0.63%
$-- $23,933
Jul 6, 2020 $1.35
+25.58%
$-- $14,587
Jul 5, 2020 $1.08
-18.75%
$-- $23,563
Jul 4, 2020 $1.33
+1.07%
$-- $64,746
Jul 3, 2020 $1.31
+4.72%
$-- $48,121
Jul 2, 2020 $1.25
+14.74%
$-- $11,470
Jul 1, 2020 $1.09
+54.57%
$-- $96,057
Jun 30, 2020 $0.707
+28.79%
$-- $6,937