Digi Dinar Historical Data

DDR Page 26
Download
Date Close Price change Market cap Trading volume
Aug 18, 2020 $ 15.81
-30.49%
$ -- $ 107,227
Aug 17, 2020 $ 22.75
+67.38%
$ -- $ 1.07 million
Aug 16, 2020 $ 13.59
+49.14%
$ -- $ 453,108
Aug 15, 2020 $ 9.11
+11.06%
$ -- $ 332,777
Aug 14, 2020 $ 8.2
+33.33%
$ -- $ 695,231
Aug 13, 2020 $ 6.15
-19.30%
$ -- $ 4,869
Aug 12, 2020 $ 6.13
+12.33%
$ -- $ 26,864
Aug 11, 2020 $ 5.45
-15.51%
$ -- $ 262,099
Aug 10, 2020 $ 6.45
+4.87%
$ -- $ 132,508
Aug 9, 2020 $ 6.2
-12.51%
$ -- $ 7,572
Aug 8, 2020 $ 7.08
+4.80%
$ -- $ 109,496
Aug 7, 2020 $ 6.75
+8.84%
$ -- $ 461,481
Aug 6, 2020 $ 6.2
+51.49%
$ -- $ 1.28 million
Aug 5, 2020 $ 4.09
+3.82%
$ -- $ 1.66 million
Aug 4, 2020 $ 3.94
+3.82%
$ -- $ 1.72 million
Aug 3, 2020 $ 3.8
+1.27%
$ -- $ 64,602
Aug 2, 2020 $ 3.75
+17.52%
$ -- $ 663,769
Aug 1, 2020 $ 3.19
-5.76%
$ -- $ 294,824
Jul 31, 2020 $ 3.39
+23.38%
$ -- $ 1.74 million
Jul 30, 2020 $ 2.75
-10.99%
$ -- $ 1.49 million
Jul 29, 2020 $ 3.08
+2.09%
$ -- $ 615,948
Jul 28, 2020 $ 3.02
+29.20%
$ -- $ 104,149
Jul 27, 2020 $ 2.34
-3.10%
$ -- $ 759
Jul 26, 2020 $ 2.41
+2.63%
$ -- $ 210,596
Jul 25, 2020 $ 2.35
-17.08%
$ -- $ 405,908
Jul 24, 2020 $ 2.83
+5.46%
$ -- $ 234,647
Jul 23, 2020 $ 2.68
+27.72%
$ -- $ 308,003
Jul 22, 2020 $ 2.1
-10.82%
$ -- $ 30,309
Jul 21, 2020 $ 2.35
-23.92%
$ -- $ 53,197
Jul 20, 2020 $ 3.1
+10.50%
$ -- $ 1,233
Jul 19, 2020 $ 2.8
-7.01%
$ -- $ 238,404
Jul 18, 2020 $ 3.01
-4.47%
$ -- $ 30,433
Jul 17, 2020 $ 3.15
+42.84%
$ -- $ 46,779
Jul 16, 2020 $ 2.21
-21.51%
$ -- $ 33,323
Jul 15, 2020 $ 2.81
-7.66%
$ -- $ 587,095
Jul 14, 2020 $ 3.05
+1.44%
$ -- $ 1.39 million
Jul 13, 2020 $ 3.01
+7.54%
$ -- $ 2.07 million
Jul 12, 2020 $ 2.79
-11.70%
$ -- $ 1.92 million
Jul 11, 2020 $ 3.16
+70.03%
$ -- $ 2.05 million
Jul 10, 2020 $ 1.86
-15.64%
$ -- $ 821,793
Jul 9, 2020 $ 2.21
+61.98%
$ -- $ 545,999
Jul 8, 2020 $ 1.36
+1.17%
$ -- $ 31,017
Jul 7, 2020 $ 1.35
-0.63%
$ -- $ 23,933
Jul 6, 2020 $ 1.35
+25.58%
$ -- $ 14,587
Jul 5, 2020 $ 1.08
-18.75%
$ -- $ 23,563
Jul 4, 2020 $ 1.33
+1.07%
$ -- $ 64,746
Jul 3, 2020 $ 1.31
+4.72%
$ -- $ 48,121
Jul 2, 2020 $ 1.25
+14.74%
$ -- $ 11,470
Jul 1, 2020 $ 1.09
+54.57%
$ -- $ 96,057
Jun 30, 2020 $ 0.707
+28.79%
$ -- $ 6,937