Coinranking
Digi Dinar Historical Data
DDR
Page 27
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 29, 2020 | $0.549 | -7.36% | ||
| Jun 28, 2020 | $0.592 | -13.30% | ||
| Jun 27, 2020 | $0.683 | -11.51% | ||
| Jun 26, 2020 | $0.772 | +45.47% | ||
| Jun 25, 2020 | $0.531 | -4.70% | ||
| Jun 24, 2020 | $0.557 | -16.38% | ||
| Jun 23, 2020 | $0.666 | +2.35% | ||
| Jun 22, 2020 | $0.65 | -22.39% | ||
| Jun 21, 2020 | $0.838 | -7.79% | ||
| Jun 20, 2020 | $0.909 | -11.05% | ||
| Jun 19, 2020 | $1.02 | -6.27% | ||
| Jun 18, 2020 | $1.09 | -19.89% | ||
| Jun 17, 2020 | $1.36 | -27.58% | ||
| Jun 16, 2020 | $1.88 | +174.60% | ||
| Jun 15, 2020 | $0.684 | +74.29% | ||
| Jun 14, 2020 | $0.392 | +113.45% | ||
| Jun 13, 2020 | $0.184 | +36.74% | ||
| Jun 12, 2020 | $0.134 | -8.81% | ||
| Jun 11, 2020 | $0.147 | -7.40% | ||
| Jun 10, 2020 | $0.159 | -2.69% | ||
| Jun 9, 2020 | $0.164 | -2.28% | ||
| Jun 8, 2020 | $0.167 | -2.66% | ||
| Jun 7, 2020 | $0.172 | +4.61% | ||
| Jun 6, 2020 | $0.164 | +0.26% | ||
| Jun 5, 2020 | $0.164 | +3.73% | ||
| Jun 4, 2020 | $0.158 | -8.62% | ||
| Jun 3, 2020 | $0.173 | +30.39% | ||
| Jun 2, 2020 | $0.133 | -33.73% | ||
| Jun 1, 2020 | $0.2 | +7.91% | ||
| May 31, 2020 | $0.186 | -2.23% | ||
| May 30, 2020 | $0.19 | +0.57% | ||
| May 29, 2020 | $0.189 | +36.09% | ||
| May 28, 2020 | $0.139 | +4.06% | ||
| May 27, 2020 | $0.133 | +3.62% | ||
| May 26, 2020 | $0.129 | -1.51% | ||
| May 25, 2020 | $0.131 | +2.58% | ||
| May 24, 2020 | $0.127 | -7.65% | ||
| May 23, 2020 | $0.138 | +5.08% | ||
| May 22, 2020 | $0.131 | -10.74% | ||
| May 21, 2020 | $0.147 | -17.49% | ||
| May 20, 2020 | $0.178 | -2.47% | ||
| May 19, 2020 | $0.183 | +11.77% | ||
| May 18, 2020 | $0.164 | -21.39% | ||
| May 17, 2020 | $0.208 | -19.33% | ||
| May 16, 2020 | $0.258 | -10.27% | ||
| May 15, 2020 | $0.287 | -5.68% | ||
| May 14, 2020 | $0.305 | +60.93% | ||
| May 13, 2020 | $0.189 | +65.34% | ||
| May 12, 2020 | $0.114 | +27.86% | ||
| May 11, 2020 | $0.0895 | +1.14% | ||