Coinranking
Digi Dinar Historical Data
DDR
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 10, 2020 | $0.0885 | -23.63% | ||
| May 9, 2020 | $0.116 | +17.85% | ||
| May 8, 2020 | $0.0983 | -16.19% | ||
| May 7, 2020 | $0.117 | +3.88% | ||
| May 6, 2020 | $0.113 | +7.62% | ||
| May 5, 2020 | $0.105 | +18.05% | ||
| May 4, 2020 | $0.0889 | +0.03% | ||
| May 3, 2020 | $0.0889 | -23.09% | ||
| May 2, 2020 | $0.116 | +2.20% | ||
| May 1, 2020 | $0.113 | -7.65% | ||
| Apr 30, 2020 | $0.122 | -6.30% | ||
| Apr 29, 2020 | $0.131 | -4.46% | ||
| Apr 28, 2020 | $0.137 | +20.31% | ||
| Apr 27, 2020 | $0.114 | -15.47% | ||
| Apr 26, 2020 | $0.134 | -7.94% | ||
| Apr 25, 2020 | $0.146 | +0.12% | ||
| Apr 24, 2020 | $0.146 | +11.24% | ||
| Apr 23, 2020 | $0.131 | +3.99% | ||
| Apr 22, 2020 | $0.126 | -13.36% | ||
| Apr 21, 2020 | $0.145 | -4.03% | ||
| Apr 20, 2020 | $0.151 | -8.55% | ||
| Apr 19, 2020 | $0.166 | -2.95% | ||
| Apr 18, 2020 | $0.171 | -10.01% | ||
| Apr 17, 2020 | $0.19 | +8.62% | ||
| Apr 16, 2020 | $0.175 | +19.05% | ||
| Apr 15, 2020 | $0.147 | -14.67% | ||
| Apr 14, 2020 | $0.172 | +10.67% | ||
| Apr 13, 2020 | $0.155 | -7.07% | ||
| Apr 12, 2020 | $0.167 | -9.03% | ||
| Apr 11, 2020 | $0.184 | +18.91% | ||
| Apr 10, 2020 | $0.155 | -34.25% | ||
| Apr 9, 2020 | $0.235 | +45.43% | ||
| Apr 8, 2020 | $0.162 | +1.62% | ||
| Apr 7, 2020 | $0.159 | -5.34% | ||
| Apr 6, 2020 | $0.168 | +31.44% | ||
| Apr 5, 2020 | $0.128 | -4.10% | ||
| Apr 4, 2020 | $0.133 | -16.67% | ||
| Apr 3, 2020 | $0.16 | +16.72% | ||
| Apr 2, 2020 | $0.137 | -8.33% | ||
| Apr 1, 2020 | $0.15 | -21.17% | ||
| Mar 31, 2020 | $0.19 | -12.56% | ||
| Mar 30, 2020 | $0.217 | +129.82% | ||
| Mar 29, 2020 | $0.0946 | -29.55% | ||
| Mar 28, 2020 | $0.134 | +239.01% | ||
| Mar 27, 2020 | $0.0396 | -3.47% | ||
| Mar 26, 2020 | $0.041 | -25.25% | ||
| Mar 25, 2020 | $0.0549 | -5.61% | ||
| Mar 24, 2020 | $0.0582 | +10.83% | ||
| Mar 23, 2020 | $0.0525 | +5.69% | ||
| Mar 22, 2020 | $0.0497 | -20.41% | ||