Digi Dinar Historical Data

DDR Page 28
Download
Date Close Price change Market cap Trading volume
May 10, 2020 $ 0.0885
-23.63%
$ -- $ 3
May 9, 2020 $ 0.116
+17.85%
$ -- $ 24
May 8, 2020 $ 0.0983
-16.19%
$ -- $ 16
May 7, 2020 $ 0.117
+3.88%
$ -- $ 61
May 6, 2020 $ 0.113
+7.62%
$ -- $ 14
May 5, 2020 $ 0.105
+18.05%
$ -- $ 33
May 4, 2020 $ 0.0889
+0.03%
$ -- $ 28
May 3, 2020 $ 0.0889
-23.09%
$ -- $ 144
May 2, 2020 $ 0.116
+2.20%
$ -- $ 17
May 1, 2020 $ 0.113
-7.65%
$ -- $ 122
Apr 30, 2020 $ 0.122
-6.30%
$ -- $ 11
Apr 29, 2020 $ 0.131
-4.46%
$ -- $ 148
Apr 28, 2020 $ 0.137
+20.31%
$ -- $ 10
Apr 27, 2020 $ 0.114
-15.47%
$ -- $ 12
Apr 26, 2020 $ 0.134
-7.94%
$ -- $ 71
Apr 25, 2020 $ 0.146
+0.12%
$ -- $ 0
Apr 24, 2020 $ 0.146
+11.24%
$ -- $ 1
Apr 23, 2020 $ 0.131
+3.99%
$ -- $ 5
Apr 22, 2020 $ 0.126
-13.36%
$ -- $ 24
Apr 21, 2020 $ 0.145
-4.03%
$ -- $ 29
Apr 20, 2020 $ 0.151
-8.55%
$ -- $ 21
Apr 19, 2020 $ 0.166
-2.95%
$ -- $ 103
Apr 18, 2020 $ 0.171
-10.01%
$ -- $ 103
Apr 17, 2020 $ 0.19
+8.62%
$ -- $ 145
Apr 16, 2020 $ 0.175
+19.05%
$ -- $ 164
Apr 15, 2020 $ 0.147
-14.67%
$ -- $ 34
Apr 14, 2020 $ 0.172
+10.67%
$ -- $ 57
Apr 13, 2020 $ 0.155
-7.07%
$ -- $ 53
Apr 12, 2020 $ 0.167
-9.03%
$ -- $ 23
Apr 11, 2020 $ 0.184
+18.91%
$ -- $ 176
Apr 10, 2020 $ 0.155
-34.25%
$ -- $ 25,494
Apr 9, 2020 $ 0.235
+45.43%
$ -- $ 71,213
Apr 8, 2020 $ 0.162
+1.62%
$ -- $ 44
Apr 7, 2020 $ 0.159
-5.34%
$ -- $ 16
Apr 6, 2020 $ 0.168
+31.44%
$ -- $ 121
Apr 5, 2020 $ 0.128
-4.10%
$ -- $ 46
Apr 4, 2020 $ 0.133
-16.67%
$ -- $ 143
Apr 3, 2020 $ 0.16
+16.72%
$ -- $ 282
Apr 2, 2020 $ 0.137
-8.33%
$ -- $ 133
Apr 1, 2020 $ 0.15
-21.17%
$ -- $ 224
Mar 31, 2020 $ 0.19
-12.56%
$ -- $ 439
Mar 30, 2020 $ 0.217
+129.82%
$ -- $ 148,570
Mar 29, 2020 $ 0.0946
-29.55%
$ -- $ 144
Mar 28, 2020 $ 0.134
+239.01%
$ -- $ 1,510
Mar 27, 2020 $ 0.0396
-3.47%
$ -- $ 4
Mar 26, 2020 $ 0.041
-25.25%
$ -- $ 72
Mar 25, 2020 $ 0.0549
-5.61%
$ -- $ 8
Mar 24, 2020 $ 0.0582
+10.83%
$ -- $ 26
Mar 23, 2020 $ 0.0525
+5.69%
$ -- $ 162
Mar 22, 2020 $ 0.0497
-20.41%
$ -- $ 71