Coinranking
Digi Dinar Historical Data
DDR
Page 29
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 21, 2020 | $0.0624 | +16.65% | ||
| Mar 20, 2020 | $0.0534 | -6.47% | ||
| Mar 19, 2020 | $0.0571 | +18.57% | ||
| Mar 18, 2020 | $0.0482 | -4.22% | ||
| Mar 17, 2020 | $0.0505 | +5.53% | ||
| Mar 16, 2020 | $0.0478 | -5.38% | ||
| Mar 15, 2020 | $0.0505 | +14.66% | ||
| Mar 14, 2020 | $0.0441 | -13.88% | ||
| Mar 13, 2020 | $0.051 | +85.90% | ||
| Mar 12, 2020 | $0.0274 | -42.47% | ||
| Mar 11, 2020 | $0.0477 | -5.75% | ||
| Mar 10, 2020 | $0.0506 | -26.88% | ||
| Mar 9, 2020 | $0.0691 | +53.34% | ||
| Mar 8, 2020 | $0.0451 | -4.48% | ||
| Mar 7, 2020 | $0.0472 | -16.66% | ||
| Mar 6, 2020 | $0.0566 | +52.30% | ||
| Mar 5, 2020 | $0.0372 | -11.73% | ||
| Mar 4, 2020 | $0.0421 | -4.16% | ||
| Mar 3, 2020 | $0.0439 | -42.66% | ||
| Mar 2, 2020 | $0.0766 | +141.66% | ||
| Mar 1, 2020 | $0.0317 | -7.57% | ||
| Feb 29, 2020 | $0.0343 | +9.62% | ||
| Feb 28, 2020 | $0.0313 | +7.67% | ||
| Feb 27, 2020 | $0.029 | -5.93% | ||
| Feb 26, 2020 | $0.0309 | -19.30% | ||
| Feb 25, 2020 | $0.0383 | -17.56% | ||
| Feb 24, 2020 | $0.0465 | +1.46% | ||
| Feb 23, 2020 | $0.0458 | -3.53% | ||
| Feb 22, 2020 | $0.0475 | -9.28% | ||
| Feb 21, 2020 | $0.0523 | +18.31% | ||
| Feb 20, 2020 | $0.0443 | -16.38% | ||
| Feb 19, 2020 | $0.0529 | +2.16% | ||
| Feb 18, 2020 | $0.0518 | -12.53% | ||
| Feb 17, 2020 | $0.0593 | -6.94% | ||
| Feb 16, 2020 | $0.0637 | +2.15% | ||
| Feb 15, 2020 | $0.0624 | -11.30% | ||
| Feb 14, 2020 | $0.0703 | -14.17% | ||
| Feb 13, 2020 | $0.0819 | -9.11% | ||
| Feb 12, 2020 | $0.0902 | +7.31% | ||
| Feb 11, 2020 | $0.0841 | +19.95% | ||
| Feb 10, 2020 | $0.0701 | -12.05% | ||
| Feb 9, 2020 | $0.0797 | -3.03% | ||
| Feb 8, 2020 | $0.0822 | -1.45% | ||
| Feb 7, 2020 | $0.0834 | +2.62% | ||
| Feb 6, 2020 | $0.0813 | +1.75% | ||
| Feb 5, 2020 | $0.0799 | +2.09% | ||
| Feb 4, 2020 | $0.0782 | -3.36% | ||
| Feb 3, 2020 | $0.0809 | +5.09% | ||
| Feb 2, 2020 | $0.077 | -9.75% | ||
| Feb 1, 2020 | $0.0854 | +4.68% | ||