Digi Dinar Historical Data

DDR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21 $ 0.0151
+3.26%
$ -- $ 5,558
Feb 14 $ 0.0146
-35.01%
$ -- $ 8,093
Feb 7 $ 0.0225
+51.15%
$ -- $ 14,182
Jan 31 $ 0.0149
-25.61%
$ -- $ 4,732
Jan 24 $ 0.02
+21.11%
$ -- $ 4,277
Jan 17 $ 0.0165
-16.03%
$ -- $ 4,115
Jan 10 $ 0.0197
-9.60%
$ -- $ 4,584
Jan 3 $ 0.0218
-23.73%
$ -- $ 133,005
Dec 27 $ 0.0285
+52.12%
$ -- $ 17,723
Dec 20 $ 0.0281
+66.52%
$ -- $ 20,275
Dec 13 $ 0.0169
-3.20%
$ -- $ 975,304
Dec 6 $ 0.0174
-15.21%
$ -- $ 5,229
Nov 29 $ 0.0205
-5.62%
$ -- $ 15,018
Nov 22 $ 0.0218
+26.14%
$ -- $ 61,037
Nov 15 $ 0.0173
-9.19%
$ -- $ 5,537
Nov 8 $ 0.019
-15.09%
$ -- $ 11,553
Nov 1 $ 0.0224
-19.70%
$ -- $ 11,024
Oct 25 $ 0.0308
-40.13%
$ -- $ 7,798
Oct 18 $ 0.0515
+175.58%
$ -- $ 6,266
Oct 11 $ 0.0187
+4.43%
$ -- $ 19,123
Oct 4 $ 0.0179
-31.57%
$ -- $ 119,658
Sep 27 $ 0.0262
-61.77%
$ -- $ 688,084
Sep 20 $ 0.0698
+253.64%
$ -- $ 56,915
Sep 13 $ 0.0197
-90.27%
$ -- $ 129,208
Sep 6 $ 0.203
+135.10%
$ -- $ 27,966
Aug 30 $ 0.0863
-3.69%
$ -- $ 713,866
Aug 23 $ 0.0896
-8.06%
$ -- $ 2,312
Aug 16 $ 0.0974
+11.09%
$ -- $ 21,569
Aug 9 $ 0.0877
-37.38%
$ -- $ 109,757
Aug 2 $ 0.151
+15.42%
$ -- $ 2.76 million
Jul 26 $ 0.13
-54.95%
$ -- $ 514,409
Jul 19 $ 0.289
-18.05%
$ -- $ 380,587
Jul 12 $ 0.353
-17.14%
$ -- $ 445,369
Jul 5 $ 0.426
+14.93%
$ -- $ 500,136
Jun 28 $ 0.371
-24.38%
$ -- $ 814,394
Jun 21 $ 0.49
-20.79%
$ -- $ 1.47 million
Jun 14 $ 0.619
-18.24%
$ -- $ 1.76 million
Jun 7 $ 0.756
-1.48%
$ -- $ 1 million
May 31 $ 0.767
-1.08%
$ -- $ 835,070
May 24 $ 0.743
-22.96%
$ -- $ 1.07 million
May 17 $ 0.964
+35.84%
$ -- $ 1.57 million
May 10 $ 0.707
-44.99%
$ -- $ 1.24 million
May 3 $ 1.29
-37.94%
$ -- $ 2.77 million
Apr 26 $ 2.07
+251.65%
$ -- $ 2.68 million
Apr 19 $ 0.588
+6.38%
$ -- $ 834,406
Apr 12 $ 0.553
-37.62%
$ -- $ 1.19 million
Apr 5 $ 0.887
-18.47%
$ -- $ 1.69 million
Mar 29 $ 1.09
+15.78%
$ -- $ 1.25 million
Mar 22 $ 0.939
-7.55%
$ -- $ 1.12 million
Mar 15 $ 1.02
-2.43%
$ -- $ 1.19 million