Coinranking
Digi Dinar Historical Data
DDR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 21 | $0.0151 | +3.26% | ||
| Feb 14 | $0.0146 | -35.01% | ||
| Feb 7 | $0.0225 | +51.15% | ||
| Jan 31 | $0.0149 | -25.61% | ||
| Jan 24 | $0.02 | +21.11% | ||
| Jan 17 | $0.0165 | -16.03% | ||
| Jan 10 | $0.0197 | -9.60% | ||
| Jan 3 | $0.0218 | -23.73% | ||
| Dec 27 | $0.0285 | +52.12% | ||
| Dec 20 | $0.0281 | +66.52% | ||
| Dec 13 | $0.0169 | -3.20% | ||
| Dec 6 | $0.0174 | -15.21% | ||
| Nov 29 | $0.0205 | -5.62% | ||
| Nov 22 | $0.0218 | +26.14% | ||
| Nov 15 | $0.0173 | -9.19% | ||
| Nov 8 | $0.019 | -15.09% | ||
| Nov 1 | $0.0224 | -19.70% | ||
| Oct 25 | $0.0308 | -40.13% | ||
| Oct 18 | $0.0515 | +175.58% | ||
| Oct 11 | $0.0187 | +4.43% | ||
| Oct 4 | $0.0179 | -31.57% | ||
| Sep 27 | $0.0262 | -61.77% | ||
| Sep 20 | $0.0698 | +253.64% | ||
| Sep 13 | $0.0197 | -90.27% | ||
| Sep 6 | $0.203 | +135.10% | ||
| Aug 30 | $0.0863 | -3.69% | ||
| Aug 23 | $0.0896 | -8.06% | ||
| Aug 16 | $0.0974 | +11.09% | ||
| Aug 9 | $0.0877 | -37.38% | ||
| Aug 2 | $0.151 | +15.42% | ||
| Jul 26 | $0.13 | -54.95% | ||
| Jul 19 | $0.289 | -18.05% | ||
| Jul 12 | $0.353 | -17.14% | ||
| Jul 5 | $0.426 | +14.93% | ||
| Jun 28 | $0.371 | -24.38% | ||
| Jun 21 | $0.49 | -20.79% | ||
| Jun 14 | $0.619 | -18.24% | ||
| Jun 7 | $0.756 | -1.48% | ||
| May 31 | $0.767 | -1.08% | ||
| May 24 | $0.743 | -22.96% | ||
| May 17 | $0.964 | +35.84% | ||
| May 10 | $0.707 | -44.99% | ||
| May 3 | $1.29 | -37.94% | ||
| Apr 26 | $2.07 | +251.65% | ||
| Apr 19 | $0.588 | +6.38% | ||
| Apr 12 | $0.553 | -37.62% | ||
| Apr 5 | $0.887 | -18.47% | ||
| Mar 29 | $1.09 | +15.78% | ||
| Mar 22 | $0.939 | -7.55% | ||
| Mar 15 | $1.02 | -2.43% | ||