Coinranking
Digi Dinar Historical Data
DDR
Page 30
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 31, 2020 | $0.0815 | -4.12% | ||
| Jan 30, 2020 | $0.085 | -2.31% | ||
| Jan 29, 2020 | $0.0871 | +9.61% | ||
| Jan 28, 2020 | $0.0794 | -0.68% | ||
| Jan 27, 2020 | $0.08 | +15.36% | ||
| Jan 26, 2020 | $0.0693 | -1.06% | ||
| Jan 25, 2020 | $0.0701 | +2.98% | ||
| Jan 24, 2020 | $0.0681 | -2.24% | ||
| Jan 23, 2020 | $0.0696 | -10.72% | ||
| Jan 22, 2020 | $0.078 | -5.90% | ||
| Jan 21, 2020 | $0.0829 | +7.70% | ||
| Jan 20, 2020 | $0.0769 | -9.80% | ||
| Jan 19, 2020 | $0.0853 | -6.45% | ||
| Jan 18, 2020 | $0.0911 | +4.32% | ||
| Jan 17, 2020 | $0.0874 | -0.68% | ||
| Jan 16, 2020 | $0.088 | +35.73% | ||
| Jan 15, 2020 | $0.0648 | -44.08% | ||
| Jan 14, 2020 | $0.116 | +7.25% | ||
| Jan 13, 2020 | $0.108 | -7.36% | ||
| Jan 12, 2020 | $0.117 | +28.68% | ||
| Jan 11, 2020 | $0.0907 | -0.33% | ||
| Jan 10, 2020 | $0.091 | +11.17% | ||
| Jan 9, 2020 | $0.0819 | -16.27% | ||
| Jan 8, 2020 | $0.0978 | +49.04% | ||
| Jan 7, 2020 | $0.0656 | -6.17% | ||
| Jan 6, 2020 | $0.07 | +11.41% | ||
| Jan 5, 2020 | $0.0628 | -11.38% | ||
| Jan 4, 2020 | $0.0708 | +9.31% | ||
| Jan 3, 2020 | $0.0648 | +3.97% | ||
| Jan 2, 2020 | $0.0623 | -9.14% | ||
| Jan 1, 2020 | $0.0686 | -32.32% | ||
| Dec 31, 2019 | $0.101 | -38.29% | ||
| Dec 30, 2019 | $0.164 | -92.62% | ||
| Dec 29, 2019 | $2.22 | -7.40% | ||
| Dec 28, 2019 | $2.4 | -19.45% | ||
| Dec 27, 2019 | $2.98 | -6.08% | ||
| Dec 26, 2019 | $3.18 | -3.27% | ||
| Dec 25, 2019 | $3.28 | -33.12% | ||
| Dec 24, 2019 | $4.9 | +64.56% | ||
| Dec 23, 2019 | $2.98 | -36.96% | ||
| Dec 22, 2019 | $4.73 | +4.28% | ||
| Dec 21, 2019 | $4.53 | +2.09% | ||
| Dec 20, 2019 | $4.44 | +53.53% | ||
| Dec 19, 2019 | $2.89 | -35.77% | ||
| Dec 18, 2019 | $3.87 | +3.35% | ||
| Dec 17, 2019 | $3.75 | -10.09% | ||
| Dec 16, 2019 | $4.17 | -16.75% | ||
| Dec 15, 2019 | $5.01 | -0.82% | ||
| Dec 14, 2019 | $5.05 | +15.60% | ||
| Dec 13, 2019 | $4.37 | -54.00% | ||