Digi Dinar Historical Data

DDR Page 30
Download
Date Close Price change Market cap Trading volume
Jan 31, 2020 $ 0.0815
-4.12%
$ -- $ 101
Jan 30, 2020 $ 0.085
-2.31%
$ -- $ 63
Jan 29, 2020 $ 0.0871
+9.61%
$ -- $ 258
Jan 28, 2020 $ 0.0794
-0.68%
$ -- $ 11
Jan 27, 2020 $ 0.08
+15.36%
$ -- $ 801
Jan 26, 2020 $ 0.0693
-1.06%
$ -- $ 87
Jan 25, 2020 $ 0.0701
+2.98%
$ -- $ 74
Jan 24, 2020 $ 0.0681
-2.24%
$ -- $ 463
Jan 23, 2020 $ 0.0696
-10.72%
$ -- $ 278
Jan 22, 2020 $ 0.078
-5.90%
$ -- $ 153
Jan 21, 2020 $ 0.0829
+7.70%
$ -- $ 309
Jan 20, 2020 $ 0.0769
-9.80%
$ -- $ 96
Jan 19, 2020 $ 0.0853
-6.45%
$ -- $ 420
Jan 18, 2020 $ 0.0911
+4.32%
$ -- $ 278
Jan 17, 2020 $ 0.0874
-0.68%
$ -- $ 796
Jan 16, 2020 $ 0.088
+35.73%
$ -- $ 629
Jan 15, 2020 $ 0.0648
-44.08%
$ -- $ 307
Jan 14, 2020 $ 0.116
+7.25%
$ -- $ 1,588
Jan 13, 2020 $ 0.108
-7.36%
$ -- $ 283
Jan 12, 2020 $ 0.117
+28.68%
$ -- $ 2,673
Jan 11, 2020 $ 0.0907
-0.33%
$ -- $ 568
Jan 10, 2020 $ 0.091
+11.17%
$ -- $ 392
Jan 9, 2020 $ 0.0819
-16.27%
$ -- $ 483
Jan 8, 2020 $ 0.0978
+49.04%
$ -- $ 1,689
Jan 7, 2020 $ 0.0656
-6.17%
$ -- $ 122
Jan 6, 2020 $ 0.07
+11.41%
$ -- $ 179
Jan 5, 2020 $ 0.0628
-11.38%
$ -- $ 447
Jan 4, 2020 $ 0.0708
+9.31%
$ -- $ 218
Jan 3, 2020 $ 0.0648
+3.97%
$ -- $ 483
Jan 2, 2020 $ 0.0623
-9.14%
$ -- $ 1,060
Jan 1, 2020 $ 0.0686
-32.32%
$ -- $ 478
Dec 31, 2019 $ 0.101
-38.29%
$ -- $ 1,551
Dec 30, 2019 $ 0.164
-92.62%
$ -- $ 17,279
Dec 29, 2019 $ 2.22
-7.40%
$ -- $ 95
Dec 28, 2019 $ 2.4
-19.45%
$ -- $ 29
Dec 27, 2019 $ 2.98
-6.08%
$ -- $ 1
Dec 26, 2019 $ 3.18
-3.27%
$ -- $ 371
Dec 25, 2019 $ 3.28
-33.12%
$ -- $ 104
Dec 24, 2019 $ 4.9
+64.56%
$ -- $ 69
Dec 23, 2019 $ 2.98
-36.96%
$ -- $ 3,080
Dec 22, 2019 $ 4.73
+4.28%
$ -- $ 5
Dec 21, 2019 $ 4.53
+2.09%
$ -- $ 2
Dec 20, 2019 $ 4.44
+53.53%
$ -- $ 1,541
Dec 19, 2019 $ 2.89
-35.77%
$ -- $ 98
Dec 18, 2019 $ 3.87
+3.35%
$ -- $ 0
Dec 17, 2019 $ 3.75
-10.09%
$ -- $ 0
Dec 16, 2019 $ 4.17
-16.75%
$ -- $ 35
Dec 15, 2019 $ 5.01
-0.82%
$ -- $ 3
Dec 14, 2019 $ 5.05
+15.60%
$ -- $ 14,513
Dec 13, 2019 $ 4.37
-54.00%
$ -- $ 52