Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digi Dinar Historical Data

DDR Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2019 $9.5
+19.25%
$-- $148
Dec 11, 2019 $7.95
-18.48%
$-- $444
Dec 10, 2019 $9.75
-6.14%
$-- $21
Dec 9, 2019 $10.39
-7.33%
$-- $149
Dec 8, 2019 $11.21
-3.08%
$-- $570
Dec 7, 2019 $11.57
-3.62%
$-- $1,277
Dec 6, 2019 $12
+1.30%
$-- $8,107
Dec 5, 2019 $11.88
+15.30%
$-- $125,783
Dec 4, 2019 $10.39
+3.39%
$-- $3,759
Dec 3, 2019 $10.05
+4.78%
$-- $35,170
Dec 2, 2019 $9.59
+308.60%
$-- $17,066
Dec 1, 2019 $2.35
-29.88%
$-- $41
Nov 30, 2019 $3.35
-16.29%
$-- $3,864
Nov 29, 2019 $4
+6.92%
$-- $4,628
Nov 28, 2019 $3.74
+6.28%
$-- $703
Nov 27, 2019 $3.53
+6.17%
$-- $207
Nov 26, 2019 $3.32
-6.93%
$-- $98
Nov 25, 2019 $3.56
+9.57%
$-- $117
Nov 24, 2019 $3.25
-2.07%
$-- $206
Nov 23, 2019 $3.32
-3.84%
$-- $151
Nov 22, 2019 $3.44
-15.36%
$-- $267
Nov 21, 2019 $4.06
-9.15%
$-- $13,961
Nov 20, 2019 $4.47
+15.31%
$-- $2,865
Nov 19, 2019 $3.88
-14.97%
$-- $145
Nov 18, 2019 $4.56
+92.02%
$-- $40,144
Nov 17, 2019 $2.37
+0.07%
$-- $66
Nov 16, 2019 $2.38
-20.27%
$-- $1,725
Nov 15, 2019 $2.98
-35.59%
$-- $2,029
Nov 14, 2019 $4.63
-11.32%
$-- $22,217
Nov 13, 2019 $5.22
-0.71%
$-- $3,187
Nov 12, 2019 $5.26
+1.30%
$-- $26,223
Nov 11, 2019 $5.19
+63.66%
$-- $40,520
Nov 10, 2019 $3.18
+264.54%
$-- $37,211
Nov 9, 2019 $0.871
+7.61%
$-- $5,503
Nov 8, 2019 $0.81
-10.10%
$-- $42,959
Nov 7, 2019 $0.901
+44.40%
$-- $31,060
Nov 6, 2019 $0.624
+17.21%
$-- $120
Nov 5, 2019 $0.531
-1.42%
$-- $63
Nov 4, 2019 $0.539
-12.16%
$-- $252
Nov 3, 2019 $0.613
+100.01%
$-- $520
Nov 2, 2019 $0.307
-36.69%
$-- $71
Nov 1, 2019 $0.485
+9.24%
$-- $507
Oct 31, 2019 $0.444
+75.52%
$-- $2,088
Oct 30, 2019 $0.253
-43.85%
$-- $247
Oct 29, 2019 $0.45
-2.73%
$-- $12
Oct 28, 2019 $0.463
-44.05%
$-- $188
Oct 27, 2019 $0.827
-25.43%
$-- $486
Oct 26, 2019 $1.1
+44.46%
$-- $37,502
Oct 25, 2019 $0.764
+609.57%
$-- $17,567
Oct 24, 2019 $0.108
+55.01%
$-- $24