Digi Dinar Historical Data

DDR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $ 0.0275
-0.15%
$ 157,964 $ 8
Aug 28, 2023 $ 0.0276
-0.35%
$ 158,173 $ 8
Aug 27, 2023 $ 0.0277
-0.21%
$ 158,755 $ 8
Aug 26, 2023 $ 0.0277
+0.70%
$ 159,052 $ 8
Aug 25, 2023 $ 0.0275
-0.25%
$ 157,924 $ 8
Aug 24, 2023 $ 0.0276
+0.40%
$ 158,405 $ 8
Aug 23, 2023 $ 0.0275
+0.10%
$ 157,874 $ 8
Aug 22, 2023 $ 0.0275
-43.55%
$ 157,623 $ 8
Aug 21, 2023 $ 0.0487
-0.86%
$ 279,153 $ 1
Aug 20, 2023 $ 0.0491
+0.47%
$ 281,520 $ 1
Aug 19, 2023 $ 0.0488
+0.25%
$ 280,048 $ 1
Aug 18, 2023 $ 0.0487
-2.15%
$ 279,222 $ 1
Aug 17, 2023 $ 0.0497
-7.05%
$ 285,239 $ 1
Aug 16, 2023 $ 0.0536
-1.30%
$ 307,128 $ 1
Aug 15, 2023 $ 0.0543
-0.67%
$ 311,208 $ 1
Aug 14, 2023 $ 0.0546
+0.44%
$ 313,289 $ 1
Aug 13, 2023 $ 0.0544
-0.57%
$ 311,889 $ 1
Aug 12, 2023 $ 0.0547
+0.11%
$ 313,690 $ 1
Aug 11, 2023 $ 0.0546
-0.08%
$ 313,348 $ 1
Aug 10, 2023 $ 0.0547
-0.47%
$ 313,583 $ 1
Aug 9, 2023 $ 0.055
-0.65%
$ 315,153 $ 1
Aug 8, 2023 $ 0.0553
+2.01%
$ 317,137 $ 1
Aug 7, 2023 $ 0.0542
+0.54%
$ 311,017 $ 1
Aug 6, 2023 $ 0.0539
-0.17%
$ 309,399 $ 1
Aug 5, 2023 $ 0.054
-0.03%
$ 309,839 $ 1
Aug 4, 2023 $ 0.054
-0.36%
$ 309,879 $ 1
Aug 3, 2023 $ 0.0542
+0.12%
$ 311,092 $ 1
Aug 2, 2023 $ 0.0541
-1.60%
$ 310,548 $ 1
Aug 1, 2023 $ 0.0549
+1.04%
$ 314,709 $ 1
Jul 31, 2023 $ 0.0543
-0.14%
$ 311,478 $ 1
Jul 30, 2023 $ 0.0544
-0.37%
$ 311,892 $ 1
Jul 29, 2023 $ 0.0546
+0.18%
$ 313,058 $ 1
Jul 28, 2023 $ 0.0545
+0.42%
$ 312,474 $ 1
Jul 27, 2023 $ 0.0543
-0.56%
$ 311,236 $ 1
Jul 26, 2023 $ 0.0546
+0.46%
$ 312,928 $ 1
Jul 25, 2023 $ 0.0543
+0.17%
$ 311,539 $ 1
Jul 24, 2023 $ 0.0542
-2.86%
$ 311,088 $ 1
Jul 23, 2023 $ 0.0558
+0.71%
$ 320,054 $ 1
Jul 22, 2023 $ 0.0554
-0.37%
$ 317,641 $ 1
Jul 21, 2023 $ 0.0556
+0.34%
$ 318,897 $ 1
Jul 20, 2023 $ 0.0554
-0.38%
$ 317,763 $ 1
Jul 19, 2023 $ 0.0557
+0.30%
$ 319,171 $ 1
Jul 18, 2023 $ 0.0555
-1.00%
$ 318,136 $ 1
Jul 17, 2023 $ 0.0561
-0.47%
$ 321,449 $ 1
Jul 16, 2023 $ 0.0563
-0.06%
$ 322,828 $ 1
Jul 15, 2023 $ 0.0563
-0.03%
$ 322,984 $ 1
Jul 14, 2023 $ 0.0563
-3.45%
$ 323,110 $ 1
Jul 13, 2023 $ 0.0584
+3.36%
$ 334,750 $ 1
Jul 12, 2023 $ 0.0565
-0.79%
$ 323,809 $ 1
Jul 11, 2023 $ 0.0569
+0.74%
$ 326,366 $ 1