Coinranking
Digi Dinar Historical Data
DDR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 8 | $ 1.04 | -35.61% | ||
| Mar 1 | $ 1.62 | +64.28% | ||
| Feb 22 | $ 0.988 | -14.58% | ||
| Feb 15 | $ 1.16 | +17.25% | ||
| Feb 8 | $ 0.987 | -1.07% | ||
| Feb 1 | $ 0.997 | -45.58% | ||
| Jan 25 | $ 1.96 | +111.85% | ||
| Jan 18 | $ 0.976 | -3.18% | ||
| Jan 11 | $ 1.01 | -14.37% | ||
| Jan 4 | $ 1.17 | -51.71% | ||
| Dec 28 | $ 2.43 | +120.93% | ||
| Dec 21 | $ 1.1 | -21.29% | ||
| Dec 14 | $ 1.4 | +5.39% | ||
| Dec 7 | $ 1.34 | -32.00% | ||
| Nov 30 | $ 1.97 | +6.04% | ||
| Nov 23 | $ 1.86 | -9.74% | ||
| Nov 16 | $ 2.06 | -24.35% | ||
| Nov 9 | $ 2.72 | +42.22% | ||
| Nov 2 | $ 1.91 | +32.83% | ||
| Oct 26 | $ 1.45 | +30.80% | ||
| Oct 19 | $ 1.11 | -63.06% | ||
| Oct 12 | $ 2.99 | -19.82% | ||
| Oct 5 | $ 3.74 | -10.55% | ||
| Sep 28 | $ 4.18 | +56.40% | ||
| Sep 21 | $ 2.67 | -41.90% | ||
| Sep 14 | $ 4.6 | -44.69% | ||
| Sep 7 | $ 8.31 | -37.19% | ||
| Aug 31 | $ 13.23 | +7.38% | ||
| Aug 24 | $ 12.31 | -19.79% | ||
| Aug 17 | $ 15.36 | +13.01% | ||
| Aug 10 | $ 13.59 | +120.80% | ||
| Aug 3 | $ 6.2 | +65.19% | ||
| Jul 27 | $ 3.75 | +55.61% | ||
| Jul 20 | $ 2.41 | -13.93% | ||
| Jul 13 | $ 2.8 | +0.24% | ||
| Jul 6 | $ 2.79 | +159.18% | ||
| Jun 29 | $ 1.08 | +81.97% | ||
| Jun 22 | $ 0.592 | -29.36% | ||
| Jun 15 | $ 0.838 | +113.59% | ||
| Jun 8 | $ 0.392 | +128.12% | ||
| Jun 1 | $ 0.172 | -7.35% | ||
| May 25 | $ 0.186 | +45.87% | ||
| May 18 | $ 0.127 | -38.80% | ||
| May 11 | $ 0.208 | +135.15% | ||
| May 4 | $ 0.0885 | -0.42% | ||
| Apr 27 | $ 0.0889 | -33.87% | ||
| Apr 20 | $ 0.134 | -18.90% | ||
| Apr 13 | $ 0.166 | -0.83% | ||
| Apr 6 | $ 0.167 | +30.96% | ||
| Mar 30 | $ 0.128 | +35.14% | ||