Coinranking
Digi Dinar Historical Data
DDR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 8 | $1.04 | -35.61% | ||
| Mar 1 | $1.62 | +64.28% | ||
| Feb 22 | $0.988 | -14.58% | ||
| Feb 15 | $1.16 | +17.25% | ||
| Feb 8 | $0.987 | -1.07% | ||
| Feb 1 | $0.997 | -45.58% | ||
| Jan 25 | $1.96 | +111.85% | ||
| Jan 18 | $0.976 | -3.18% | ||
| Jan 11 | $1.01 | -14.37% | ||
| Jan 4 | $1.17 | -51.71% | ||
| Dec 28 | $2.43 | +120.93% | ||
| Dec 21 | $1.1 | -21.29% | ||
| Dec 14 | $1.4 | +5.39% | ||
| Dec 7 | $1.34 | -32.00% | ||
| Nov 30 | $1.97 | +6.04% | ||
| Nov 23 | $1.86 | -9.74% | ||
| Nov 16 | $2.06 | -24.35% | ||
| Nov 9 | $2.72 | +42.22% | ||
| Nov 2 | $1.91 | +32.83% | ||
| Oct 26 | $1.45 | +30.80% | ||
| Oct 19 | $1.11 | -63.06% | ||
| Oct 12 | $2.99 | -19.82% | ||
| Oct 5 | $3.74 | -10.55% | ||
| Sep 28 | $4.18 | +56.40% | ||
| Sep 21 | $2.67 | -41.90% | ||
| Sep 14 | $4.6 | -44.69% | ||
| Sep 7 | $8.31 | -37.19% | ||
| Aug 31 | $13.23 | +7.38% | ||
| Aug 24 | $12.31 | -19.79% | ||
| Aug 17 | $15.36 | +13.01% | ||
| Aug 10 | $13.59 | +120.80% | ||
| Aug 3 | $6.2 | +65.19% | ||
| Jul 27 | $3.75 | +55.61% | ||
| Jul 20 | $2.41 | -13.93% | ||
| Jul 13 | $2.8 | +0.24% | ||
| Jul 6 | $2.79 | +159.18% | ||
| Jun 29 | $1.08 | +81.97% | ||
| Jun 22 | $0.592 | -29.36% | ||
| Jun 15 | $0.838 | +113.59% | ||
| Jun 8 | $0.392 | +128.12% | ||
| Jun 1 | $0.172 | -7.35% | ||
| May 25 | $0.186 | +45.87% | ||
| May 18 | $0.127 | -38.80% | ||
| May 11 | $0.208 | +135.15% | ||
| May 4 | $0.0885 | -0.42% | ||
| Apr 27 | $0.0889 | -33.87% | ||
| Apr 20 | $0.134 | -18.90% | ||
| Apr 13 | $0.166 | -0.83% | ||
| Apr 6 | $0.167 | +30.96% | ||
| Mar 30 | $0.128 | +35.14% | ||