Digi Dinar Historical Data

DDR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $ 0.0565
+0.77%
$ 324,001 $ 1
Jul 9, 2023 $ 0.0561
-0.31%
$ 321,520 $ 1
Jul 8, 2023 $ 0.0562
-0.35%
$ 322,329 $ 1
Jul 7, 2023 $ 0.0564
+1.22%
$ 323,379 $ 1
Jul 6, 2023 $ 0.0558
-1.61%
$ 319,862 $ 1
Jul 5, 2023 $ 0.0567
-0.96%
$ 325,126 $ 1
Jul 4, 2023 $ 0.0572
-1.06%
$ 328,267 $ 1
Jul 3, 2023 $ 0.0578
+1.70%
$ 331,683 $ 1
Jul 2, 2023 $ 0.0569
+0.14%
$ 326,220 $ 1
Jul 1, 2023 $ 0.0568
+0.33%
$ 325,803 $ 1
Jun 30, 2023 $ 0.0567
+0.14%
$ 324,912 $ 1
Jun 29, 2023 $ 0.0566
+1.19%
$ 324,559 $ 1
Jun 28, 2023 $ 0.0559
-1.92%
$ 320,737 $ 1
Jun 27, 2023 $ 0.0571
+1.45%
$ 327,215 $ 1
Jun 26, 2023 $ 0.0563
-0.68%
$ 322,614 $ 1
Jun 25, 2023 $ 0.0566
-0.18%
$ 324,735 $ 1
Jun 24, 2023 $ 0.0568
+18.61%
$ 325,761 $ 1
Jun 23, 2023 $ 0.0479
+0.10%
$ 274,841 $ 7
Jun 22, 2023 $ 0.0479
-0.09%
$ 274,745 $ 7
Jun 21, 2023 $ 0.0479
+0.05%
$ 274,758 $ 7
Jun 20, 2023 $ 0.0478
-0.36%
$ 274,337 $ 7
Jun 19, 2023 $ 0.0478
-0.51%
$ 274,041 $ 7
Jun 18, 2023 $ 0.048
-1.15%
$ 275,503 $ 8
Jun 17, 2023 $ 0.0486
+0.40%
$ 278,693 $ 15
Jun 16, 2023 $ 0.0489
+2.61%
$ 280,591 $ 7
Jun 15, 2023 $ 0.0477
+0.82%
$ 273,383 $ 15
Jun 14, 2023 $ 0.0473
-83.87%
$ 271,024 $ 14
Jun 13, 2023 $ 0.293
-0.07%
$ 1.68 million $ 92
Jun 12, 2023 $ 0.293
-0.22%
$ 1.68 million $ 92
Jun 11, 2023 $ 0.293
+0.24%
$ 1.68 million $ 92
Jun 10, 2023 $ 0.293
-2.29%
$ 1.68 million $ 92
Jun 9, 2023 $ 0.3
-0.16%
$ 1.72 million $ 94
Jun 8, 2023 $ 0.3
+0.67%
$ 1.72 million $ 95
Jun 7, 2023 $ 0.298
-3.19%
$ 1.71 million $ 94
Jun 6, 2023 $ 0.308
+5.58%
$ 1.76 million $ 97
Jun 5, 2023 $ 0.292
+505.93%
$ 1.67 million $ 92
Jun 4, 2023 $ 0.0481
-0.07%
$ 275,847 $ 7
Jun 3, 2023 $ 0.0481
+0.25%
$ 276,108 $ 7
Jun 2, 2023 $ 0.048
+0.01%
$ 275,340 $ 97
Jun 1, 2023 $ 0.048
+0.08%
$ 275,333 $ 97
May 31, 2023 $ 0.048
-0.16%
$ 275,007 $ 97
May 30, 2023 $ 0.048
-0.03%
$ 275,398 $ 97
May 29, 2023 $ 0.048
-0.62%
$ 275,415 $ 97
May 28, 2023 $ 0.0483
-1.52%
$ 276,754 $ 98
May 27, 2023 $ 0.049
+1.56%
$ 281,054 $ 99
May 26, 2023 $ 0.0483
-59.54%
$ 277,192 $ 98
May 25, 2023 $ 0.119
+0.16%
$ 685,214 $ 51
May 24, 2023 $ 0.119
-2.75%
$ 683,859 $ 25
May 23, 2023 $ 0.123
+1.32%
$ 703,234 $ 26
May 22, 2023 $ 0.121
-0.29%
$ 694,206 $ 26