Coinranking
Digi Dinar Historical Data
DDR
Page 5
| Date | | |
|---|---|---|
| Jul 10, 2023 | $ 0.0565 | +0.77% |
| Jul 9, 2023 | $ 0.0561 | -0.31% |
| Jul 8, 2023 | $ 0.0562 | -0.35% |
| Jul 7, 2023 | $ 0.0564 | +1.22% |
| Jul 6, 2023 | $ 0.0558 | -1.61% |
| Jul 5, 2023 | $ 0.0567 | -0.96% |
| Jul 4, 2023 | $ 0.0572 | -1.06% |
| Jul 3, 2023 | $ 0.0578 | +1.70% |
| Jul 2, 2023 | $ 0.0569 | +0.14% |
| Jul 1, 2023 | $ 0.0568 | +0.33% |
| Jun 30, 2023 | $ 0.0567 | +0.14% |
| Jun 29, 2023 | $ 0.0566 | +1.19% |
| Jun 28, 2023 | $ 0.0559 | -1.92% |
| Jun 27, 2023 | $ 0.0571 | +1.45% |
| Jun 26, 2023 | $ 0.0563 | -0.68% |
| Jun 25, 2023 | $ 0.0566 | -0.18% |
| Jun 24, 2023 | $ 0.0568 | +18.61% |
| Jun 23, 2023 | $ 0.0479 | +0.10% |
| Jun 22, 2023 | $ 0.0479 | -0.09% |
| Jun 21, 2023 | $ 0.0479 | +0.05% |
| Jun 20, 2023 | $ 0.0478 | -0.36% |
| Jun 19, 2023 | $ 0.0478 | -0.51% |
| Jun 18, 2023 | $ 0.048 | -1.15% |
| Jun 17, 2023 | $ 0.0486 | +0.40% |
| Jun 16, 2023 | $ 0.0489 | +2.61% |
| Jun 15, 2023 | $ 0.0477 | +0.82% |
| Jun 14, 2023 | $ 0.0473 | -83.87% |
| Jun 13, 2023 | $ 0.293 | -0.07% |
| Jun 12, 2023 | $ 0.293 | -0.22% |
| Jun 11, 2023 | $ 0.293 | +0.24% |
| Jun 10, 2023 | $ 0.293 | -2.29% |
| Jun 9, 2023 | $ 0.3 | -0.16% |
| Jun 8, 2023 | $ 0.3 | +0.67% |
| Jun 7, 2023 | $ 0.298 | -3.19% |
| Jun 6, 2023 | $ 0.308 | +5.58% |
| Jun 5, 2023 | $ 0.292 | +505.93% |
| Jun 4, 2023 | $ 0.0481 | -0.07% |
| Jun 3, 2023 | $ 0.0481 | +0.25% |
| Jun 2, 2023 | $ 0.048 | +0.01% |
| Jun 1, 2023 | $ 0.048 | +0.08% |
| May 31, 2023 | $ 0.048 | -0.16% |
| May 30, 2023 | $ 0.048 | -0.03% |
| May 29, 2023 | $ 0.048 | -0.62% |
| May 28, 2023 | $ 0.0483 | -1.52% |
| May 27, 2023 | $ 0.049 | +1.56% |
| May 26, 2023 | $ 0.0483 | -59.54% |
| May 25, 2023 | $ 0.119 | +0.16% |
| May 24, 2023 | $ 0.119 | -2.75% |
| May 23, 2023 | $ 0.123 | +1.32% |
| May 22, 2023 | $ 0.121 | -0.29% |