Coinranking
Digi Dinar Historical Data
DDR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 23 | $0.0946 | +90.52% | ||
| Mar 16 | $0.0497 | -1.54% | ||
| Mar 9 | $0.0505 | +12.00% | ||
| Mar 2 | $0.0451 | +42.27% | ||
| Feb 24 | $0.0317 | -30.82% | ||
| Feb 17 | $0.0458 | -28.08% | ||
| Feb 10 | $0.0637 | -20.04% | ||
| Feb 3 | $0.0797 | +3.46% | ||
| Jan 27 | $0.077 | +11.15% | ||
| Jan 20 | $0.0693 | -18.75% | ||
| Jan 13 | $0.0853 | -26.96% | ||
| Jan 6 | $0.117 | +85.98% | ||
| Dec 30 | $0.0628 | -97.18% | ||
| Dec 23 | $2.22 | -52.94% | ||
| Dec 16 | $4.73 | -5.70% | ||
| Dec 9 | $5.01 | -55.30% | ||
| Dec 2 | $11.21 | +377.72% | ||
| Nov 25 | $2.35 | -27.79% | ||
| Nov 18 | $3.25 | +36.85% | ||
| Nov 11 | $2.37 | -25.11% | ||
| Nov 4 | $3.18 | +417.68% | ||
| Oct 28 | $0.613 | -25.82% | ||
| Oct 21 | $0.827 | +156.56% | ||
| Oct 14 | $0.322 | -67.41% | ||
| Oct 7 | $0.989 | +5.86K% | ||
| Sep 30 | $0.0166 | -14.43% | ||
| Sep 23 | $0.0195 | -35.43% | ||
| Sep 16 | $0.0301 | -36.79% | ||
| Sep 9 | $0.0477 | +21.18% | ||
| Sep 2 | $0.0393 | +6.43% | ||
| Aug 26 | $0.0371 | -40.94% | ||
| Aug 19 | $0.0627 | +34.76% | ||
| Aug 12 | $0.0466 | -62.13% | ||
| Aug 5 | $0.123 | +24.06% | ||
| Jul 29 | $0.0991 | -16.36% | ||
| Jul 22 | $0.118 | -55.01% | ||
| Jul 15 | $0.263 | -23.38% | ||
| Jul 8 | $0.344 | +203.38% | ||
| Jul 1 | $0.113 | -96.51% | ||
| Jun 24 | $3.24 | -39.31% | ||
| Jun 17 | $5.35 | +7.39% | ||