Digi Dinar Historical Data

DDR Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $ 0.121
-1.78%
$ 696,164 $ 26
May 20, 2023 $ 0.124
+1.98%
$ 708,809 $ 26
May 19, 2023 $ 0.121
+0.21%
$ 694,819 $ 26
May 18, 2023 $ 0.121
-2.01%
$ 693,346 $ 26
May 17, 2023 $ 0.123
+1.35%
$ 707,515 $ 26
May 16, 2023 $ 0.122
-0.94%
$ 697,834 $ 26
May 15, 2023 $ 0.123
-1.56%
$ 704,780 $ 26
May 14, 2023 $ 0.125
+0.54%
$ 715,393 $ 27
May 13, 2023 $ 0.124
+2.69%
$ 712,055 $ 26
May 12, 2023 $ 0.121
-0.86%
$ 693,293 $ 26
May 11, 2023 $ 0.122
-1.96%
$ 699,785 $ 26
May 10, 2023 $ 0.125
+0.07%
$ 714,428 $ 27
May 9, 2023 $ 0.124
-0.08%
$ 713,931 $ 27
May 8, 2023 $ 0.125
-3.40%
$ 714,835 $ 27
May 7, 2023 $ 0.129
-0.86%
$ 740,470 $ 28
May 6, 2023 $ 0.13
-1.90%
$ 747,347 $ 28
May 5, 2023 $ 0.133
+2.19%
$ 761,568 $ 28
May 4, 2023 $ 0.13
-0.94%
$ 745,181 $ 28
May 3, 2023 $ 0.131
+1.29%
$ 752,348 $ 28
May 2, 2023 $ 0.129
+2.31%
$ 742,478 $ 28
May 1, 2023 $ 0.127
-4.41%
$ 725,805 $ 27
Apr 30, 2023 $ 0.133
+0.04%
$ 760,470 $ 28
Apr 29, 2023 $ 0.132
-0.04%
$ 759,405 $ 28
Apr 28, 2023 $ 0.132
-0.20%
$ 759,598 $ 28
Apr 27, 2023 $ 0.133
+3.73%
$ 761,237 $ 28
Apr 26, 2023 $ 0.128
+0.23%
$ 732,888 $ 27
Apr 25, 2023 $ 0.128
+2.82%
$ 731,598 $ 27
Apr 24, 2023 $ 0.124
-1.33%
$ 711,654 $ 26
Apr 23, 2023 $ 0.126
+0.33%
$ 721,730 $ 27
Apr 22, 2023 $ 0.125
+2.16%
$ 719,538 $ 27
Apr 21, 2023 $ 0.123
-3.85%
$ 704,665 $ 26
Apr 20, 2023 $ 0.128
-2.76%
$ 732,473 $ 27
Apr 19, 2023 $ 0.131
-3.96%
$ 754,117 $ 28
Apr 18, 2023 $ 0.137
+2.38%
$ 784,618 $ 29
Apr 17, 2023 $ 0.134
-2.68%
$ 766,188 $ 28
Apr 16, 2023 $ 0.137
+0.21%
$ 787,672 $ 29
Apr 15, 2023 $ 0.137
-0.33%
$ 785,077 $ 29
Apr 14, 2023 $ 0.137
+0.42%
$ 788,337 $ 29
Apr 13, 2023 $ 0.137
+1.68%
$ 784,715 $ 29
Apr 12, 2023 $ 0.135
-1.15%
$ 771,780 $ 29
Apr 11, 2023 $ 0.136
+1.93%
$ 781,270 $ 29
Apr 10, 2023 $ 0.134
+3.87%
$ 765,662 $ 28
Apr 9, 2023 $ 0.129
+2.05%
$ 737,531 $ 27
Apr 8, 2023 $ 0.126
-0.36%
$ 720,505 $ 27
Apr 7, 2023 $ 0.126
-0.28%
$ 723,076 $ 27
Apr 6, 2023 $ 0.126
-0.43%
$ 724,879 $ 27
Apr 5, 2023 $ 0.127
-0.04%
$ 727,754 $ 27
Apr 4, 2023 $ 0.127
+1.30%
$ 727,864 $ 27
Apr 3, 2023 $ 0.125
-1.46%
$ 717,515 $ 27
Apr 2, 2023 $ 0.127
-1.04%
$ 728,268 $ 27