Coinranking
Digi Dinar Historical Data
DDR
Page 7
| Date | | |
|---|---|---|
| Apr 1, 2023 | $ 0.128 | +0.01% |
| Mar 31, 2023 | $ 0.128 | +1.66% |
| Mar 30, 2023 | $ 0.126 | -1.19% |
| Mar 29, 2023 | $ 0.128 | +3.99% |
| Mar 28, 2023 | $ 0.123 | +0.54% |
| Mar 27, 2023 | $ 0.122 | -3.10% |
| Mar 26, 2023 | $ 0.126 | +1.89% |
| Mar 25, 2023 | $ 0.124 | +0.13% |
| Mar 24, 2023 | $ 0.124 | -3.12% |
| Mar 23, 2023 | $ 0.128 | +3.68% |
| Mar 22, 2023 | $ 0.123 | -2.83% |
| Mar 21, 2023 | $ 0.127 | +0.96% |
| Mar 20, 2023 | $ 0.125 | -1.15% |
| Mar 19, 2023 | $ 0.126 | +3.61% |
| Mar 18, 2023 | $ 0.122 | -1.16% |
| Mar 17, 2023 | $ 0.123 | +9.32% |
| Mar 16, 2023 | $ 0.113 | +2.52% |
| Mar 15, 2023 | $ 0.11 | -1.42% |
| Mar 14, 2023 | $ 0.111 | +2.29% |
| Mar 13, 2023 | $ 0.109 | +9.91% |
| Mar 12, 2023 | $ 0.0991 | +7.02% |
| Mar 11, 2023 | $ 0.0926 | +1.87% |
| Mar 10, 2023 | $ 0.0907 | -1.13% |
| Mar 9, 2023 | $ 0.0917 | -6.50% |
| Mar 8, 2023 | $ 0.098 | -1.75% |
| Mar 7, 2023 | $ 0.0998 | -1.20% |
| Mar 6, 2023 | $ 0.101 | +0.05% |
| Mar 5, 2023 | $ 0.101 | +0.24% |
| Mar 4, 2023 | $ 0.101 | +0.16% |
| Mar 3, 2023 | $ 0.101 | -4.79% |
| Mar 2, 2023 | $ 0.106 | -0.53% |
| Mar 1, 2023 | $ 0.106 | +1.82% |
| Feb 28, 2023 | $ 0.104 | -1.32% |
| Feb 27, 2023 | $ 0.106 | -0.27% |
| Feb 26, 2023 | $ 0.106 | +1.82% |
| Feb 25, 2023 | $ 0.104 | -0.20% |
| Feb 24, 2023 | $ 0.104 | -3.11% |
| Feb 23, 2023 | $ 0.108 | -0.79% |
| Feb 22, 2023 | $ 0.109 | -1.37% |
| Feb 21, 2023 | $ 0.11 | -1.50% |
| Feb 20, 2023 | $ 0.112 | +1.66% |
| Feb 19, 2023 | $ 0.11 | -1.10% |
| Feb 18, 2023 | $ 0.111 | +0.58% |
| Feb 17, 2023 | $ 0.111 | +3.52% |
| Feb 16, 2023 | $ 0.107 | -1.89% |
| Feb 15, 2023 | $ 0.109 | +9.15% |
| Feb 14, 2023 | $ 0.1 | +2.17% |
| Feb 13, 2023 | $ 0.0981 | -0.33% |
| Feb 12, 2023 | $ 0.0983 | -9.97% |
| Feb 11, 2023 | $ 0.109 | +0.97% |