Digi Dinar Historical Data

DDR
Download
Date Close Price change Market cap Trading volume
Jan 22 $ 0.0112
-76.02%
$ -- $ 383
Jan 15 $ 0.0466
-0.41%
$ 267,370 $ 468
Jan 8 $ 0.048
-3.43%
$ 268,425 $ 503
Jan 1 $ 0.0492
+3.93%
$ 284,412 $ 490
Dec 25 $ 0.0473
-2.09%
$ 271,357 $ 476
Dec 18 $ 0.049
+5.46%
$ 277,379 $ 482
Dec 11 $ 0.0214
-3.32%
$ 266,788 $ 56
Dec 4 $ 0.0263
+9.46%
$ 127,024 $ 28
Nov 27 $ 0.024
+6.70%
$ 137,670 $ 39
Nov 20 $ 0.0227
-21.35%
$ 129,123 $ 35
Nov 13 $ 0.0285
-1.30%
$ 165,725 $ 209
Nov 6 $ 0.0289
+4.21%
$ 165,536 $ 315
Oct 30 $ 0.0277
+0.74%
$ 158,764 $ 61
Oct 23 $ 0.0275
+0.13%
$ 157,567 $ 58
Oct 16 $ 0.0274
-0.30%
$ 157,414 $ 56
Oct 9 $ 0.0276
+1.39%
$ 157,863 $ 48
Oct 2 $ 0.0272
-0.64%
$ 156,214 $ 56
Sep 25 $ 0.0274
-0.98%
$ 157,167 $ 56
Sep 18 $ 0.0276
-0.23%
$ 158,777 $ 48
Sep 11 $ 0.0278
+0.46%
$ 158,671 $ 48
Sep 4 $ 0.0276
+0.43%
$ 158,531 $ 56
Aug 28 $ 0.0275
-0.53%
$ 157,883 $ 56
Aug 21 $ 0.0277
-43.51%
$ 158,755 $ 41
Aug 14 $ 0.0488
-10.21%
$ 281,520 $ 6
Aug 7 $ 0.0547
+1.41%
$ 311,889 $ 6
Jul 31 $ 0.0539
-0.81%
$ 309,399 $ 7
Jul 24 $ 0.0544
-2.60%
$ 311,892 $ 7
Jul 17 $ 0.0558
-0.91%
$ 320,054 $ 7
Jul 10 $ 0.0563
+0.40%
$ 322,828 $ 8
Jul 3 $ 0.0561
-1.41%
$ 321,520 $ 8
Jun 26 $ 0.0569
+0.43%
$ 326,220 $ 8
Jun 19 $ 0.0568
+18.26%
$ 324,735 $ 38
Jun 12 $ 0.0486
-83.44%
$ 275,503 $ 236
Jun 5 $ 0.293
+509.99%
$ 1.68 million $ 656
May 29 $ 0.0481
-0.47%
$ 275,847 $ 501
May 22 $ 0.049
-59.63%
$ 276,754 $ 326
May 15 $ 0.124
-1.00%
$ 696,164 $ 156
May 8 $ 0.124
-3.78%
$ 715,393 $ 158
May 1 $ 0.129
-2.48%
$ 740,470 $ 194
Apr 24 $ 0.132
+5.29%
$ 760,470 $ 166
Apr 17 $ 0.125
-8.61%
$ 721,730 $ 166
Apr 10 $ 0.137
+6.51%
$ 787,672 $ 174
Apr 3 $ 0.129
+1.29%
$ 737,531 $ 189
Mar 27 $ 0.127
+0.68%
$ 728,268 $ 188
Mar 20 $ 0.124
-2.40%
$ 723,692 $ 160
Mar 13 $ 0.122
+23.32%
$ 724,774 $ 147
Mar 6 $ 0.0926
-8.26%
$ 568,187 $ 122
Feb 27 $ 0.101
-4.62%
$ 579,719 $ 155
Feb 20 $ 0.106
-3.54%
$ 607,258 $ 160
Feb 13 $ 0.11
+11.85%
$ 631,082 $ 159
Download