LUCY Historical Data

LUCY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 0.00143
+0.00%
$ 30.12 million $ 1,239
Apr 14, 2 AM $ 0.00144
-0.47%
$ 30.24 million $ 1,144
Apr 14, 12 AM $ 0.00146
+0.00%
$ -- $ 1,092
Apr 13, 9 PM $ 0.00146
+0.00%
$ 30.63 million $ 1,087
Apr 13, 6 PM $ 0.00146
+0.29%
$ 30.62 million $ 1,057
Apr 13, 2 PM $ 0.00141
+0.00%
$ 29.64 million $ 1,354
Apr 13, 9 AM $ 0.00142
+0.00%
$ 29.85 million $ 1,506
Apr 13, 8 AM $ 0.00143
-2.74%
$ 30.08 million $ 1,439
Apr 13, 7 AM $ 0.00149
-0.63%
$ 31.35 million $ 1,402
Apr 13, 6 AM $ 0.0015
+0.00%
$ 31.54 million $ 1,407
Apr 13, 5 AM $ 0.0015
-0.61%
$ 31.52 million $ 1,373
Apr 13, 4 AM $ 0.00151
+0.03%
$ 31.67 million $ 1,379
Apr 12, 11 PM $ 0.00149
-0.27%
$ 31.37 million $ 1,351
Apr 12, 9 PM $ 0.0015
+0.00%
$ 31.4 million $ 1,329
Apr 12, 8 PM $ 0.0015
+0.00%
$ 31.48 million $ 1,294
Apr 12, 4 PM $ 0.00149
-2.99%
$ 31.38 million $ 1,114
Apr 12, 11 AM $ 0.00156
+0.00%
$ 32.73 million $ 904
Apr 12, 10 AM $ 0.00156
+0.00%
$ 32.81 million $ 857
Apr 12, 9 AM $ 0.00156
-0.78%
$ 32.76 million $ 846
Apr 12, 8 AM $ 0.00158
-0.37%
$ 33.22 million $ 777
Apr 12, 7 AM $ 0.00159
-1.80%
$ 33.35 million $ 927
Apr 12, 6 AM $ 0.00162
+0.00%
$ 33.95 million $ 782
Apr 12, 12 AM $ 0.00166
+0.00%
$ 34.91 million $ 1,091
Apr 11, 11 PM $ 0.00166
-0.12%
$ 34.93 million $ 1,104
Apr 11, 11 AM $ 0.00165
+0.00%
$ 34.66 million $ 1,252
Apr 11, 10 AM $ 0.00167
+0.00%
$ 35.08 million $ 1,256
Apr 11, 9 AM $ 0.00167
+0.00%
$ 35.12 million $ 1,258
Apr 11, 8 AM $ 0.00168
-1.58%
$ 35.28 million $ 1,281
Apr 11, 7 AM $ 0.00172
+0.00%
$ 36.17 million $ 1,161
Apr 11, 6 AM $ 0.00172
-1.48%
$ 36.22 million $ 1,088
Apr 11, 3 AM $ 0.00178
+0.00%
$ 37.45 million $ 919
Apr 11, 2 AM $ 0.00179
+0.00%
$ 37.52 million $ 888
Apr 10, 11 PM $ 0.00177
+0.00%
$ 37.18 million $ 1,088
Apr 10, 10 PM $ 0.00178
+0.00%
$ 37.46 million $ 1,088
Apr 10, 6 PM $ 0.00179
-0.32%
$ 37.57 million $ 1,067
Apr 10, 12 PM $ 0.0018
+0.00%
$ 37.79 million $ 1,405
Apr 10, 11 AM $ 0.0018
+0.41%
$ 37.89 million $ 1,359
Apr 10, 10 AM $ 0.0018
+0.00%
$ 37.85 million $ 1,297
Apr 10, 9 AM $ 0.00181
+0.00%
$ 37.95 million $ 1,281
Apr 10, 8 AM $ 0.00182
-0.26%
$ 38.14 million $ 1,225
Apr 10, 7 AM $ 0.00184
-0.42%
$ 38.57 million $ 1,190
Apr 10, 6 AM $ 0.00185
+0.00%
$ 38.89 million $ 1,202
Apr 10, 5 AM $ 0.00185
+0.00%
$ 38.94 million $ 1,256
Apr 10, 2 AM $ 0.00186
-0.17%
$ 39.12 million $ 1,293
Apr 10, 1 AM $ 0.00187
+0.00%
$ 39.2 million $ 1,248
Apr 9, 11 PM $ 0.00188
-0.47%
$ 39.55 million $ 1,622
Apr 9, 10 PM $ 0.00189
+0.00%
$ 39.79 million $ 1,600
Apr 9, 6 PM $ 0.0019
-1.35%
$ 39.82 million $ 1,563
Apr 9, 5 PM $ 0.00193
-0.77%
$ 40.63 million $ 1,440
Apr 9, 2 PM $ 0.00193
+0.00%
$ 40.54 million $ 1,497