SCALENE github.com/plasma-umass/SCALENE Historical Data

SCALENE
Download
Date Close Price change Market cap Trading volume
Today $ 0.183
+0.00%
$ 183.01 million $ 58.35 million
Jun 27, 2026 $ 0.124
+8.61%
$ 123.77 million $ 29.51 million
Jun 24, 2026 $ 0.103
+0.00%
$ -- $ 15.17 million
Jun 22, 2026 $ 0.0784
+0.00%
$ -- $ 4.07 million
Jun 20, 2026 $ 0.0712
+0.00%
$ 71.19 million $ 8.98 million
Jun 19, 2026 $ 0.0629
+0.00%
$ -- $ 4.95 million
Jun 18, 2026 $ 0.0528
-4.83%
$ -- $ 6.05 million
Jun 16, 2026 $ 0.0443
+0.00%
$ -- $ 4.07 million
Jun 15, 2026 $ 0.0398
+7.95%
$ -- $ 5.04 million
Jun 14, 2026 $ 0.0356
+0.00%
$ 35.64 million $ 1.98 million
Jun 12, 2026 $ 0.0323
+0.00%
$ -- $ 2.17 million
Jun 5, 2026 $ 0.0133
+0.00%
$ 13.28 million $ 852,702
Jun 3, 2026 $ 0.0127
+0.00%
$ -- $ 1.07 million
Jun 1, 2026 $ 0.0137
-20.54%
$ -- $ 2.45 million
May 25, 2026 $ 0.00682
+0.00%
$ 6.82 million $ 697,068
May 24, 2026 $ 0.00759
+34.08%
$ 7.59 million $ 1.15 million
May 22, 2026 $ 0.00645
+19.48%
$ 6.45 million $ 1.55 million
May 21, 2026 $ 0.0056
+18.66%
$ 5.6 million $ 1.35 million
May 20, 2026 $ 0.00434
+0.00%
$ -- $ 214,526
May 17, 2026 $ 0.00312
+1.94%
$ 3.12 million $ 540,487
May 16, 2026 $ 0.00308
-12.08%
$ 3.08 million $ 449,685
May 15, 2026 $ 0.00249
+0.00%
$ -- $ 240,846
May 13, 2026 $ 0.00261
+0.00%
$ 2.61 million $ 305,932
May 11, 2026 $ 0.00187
+0.00%
$ 1.87 million $ 226,863
May 10, 2026 $ 0.00163
+4.94%
$ 1.63 million $ 523,300
May 9, 2026 $ 0.00117
-5.89%
$ -- $ 358,652
May 8, 2026 $ 0.00125
+7.47%
$ -- $ 269,959
May 7, 2026 $ 0.00105
+3.93%
$ 1.05 million $ 292,128
May 5, 2026 $ 0.000852
+0.00%
$ -- $ 25,251
May 2, 2026 $ 0.000634
+0.00%
$ 634,366 $ 40,048
May 1, 2026 $ 0.000686
+10.73%
$ -- $ 97,097
Apr 30, 2026 $ 0.000492
-4.95%
$ -- $ 66,725
Apr 28, 2026 $ 0.000481
-6.96%
$ -- $ 174,601
Apr 27, 2026 $ 0.000503
+16.13%
$ 503,116 $ 121,299
Apr 26, 2026 $ 0.000355
+0.00%
$ -- $ 51,283
Apr 25, 2026 $ 0.000382
+1.81%
$ -- $ 56,041
Apr 24, 2026 $ 0.000344
+3.66%
$ 344,454 $ 36,175
Apr 23, 2026 $ 0.000284
-6.05%
$ -- $ 23,485
Apr 22, 2026 $ 0.000286
+11.06%
$ -- $ 46,055
Apr 21, 2026 $ 0.000224
+0.00%
$ -- $ 46,799
Apr 19, 2026 $ 0.000257
+0.00%
$ 256,755 $ 30,394
Apr 18, 2026 $ 0.000199
+0.00%
$ -- $ 38,854
Apr 15, 2026 $ 0.000154
+2.10%
$ -- $ 67,362
Apr 14, 2026 $ 0.000138
+1.11%
$ 138,176 $ 33,869
Apr 13, 2026 $ 0.000151
-7.56%
$ 151,408 $ 34,946
Apr 12, 2026 $ 0.000102
+0.00%
$ -- $ 12,205
Apr 11, 2026 $ 0.000121
+0.00%
$ -- $ 21,500
Apr 10, 2026 $ 0.000108
+0.00%
$ -- $ 11,579
Apr 9, 2026 $ 0.000111
+0.00%
$ 110,514 $ 6,433
Apr 6, 2026 $ 0.0000709
+0.00%
$ -- $ 21,125
Download