SCALENE github.com/plasma-umass/SCALENE Historical Data

SCALENE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅731
+0.00%
$ 7,832 $ 1,060
Yesterday $ 0.0₅742
+1.76%
$ 7,420 $ 1,204
Jul 21, 2026 $ 0.0₅739
-4.43%
$ 7,391 $ 2,005
Jul 20, 2026 $ 0.0₅706
-11.66%
$ 7,059 $ 1,003
Jul 19, 2026 $ 0.0₅709
-28.42%
$ 7,087 $ 1,616
Jul 18, 2026 $ 0.0000106
+23.94%
$ 10,640 $ 4,675
Jul 17, 2026 $ 0.0₅836
+15.73%
$ 8,357 $ 1,448
Jul 16, 2026 $ 0.0₅729
-10.47%
$ 7,292 $ 3,252
Jul 15, 2026 $ 0.0₅709
-1.56%
$ 7,095 $ 1,218
Jul 14, 2026 $ 0.0₅722
+23.31%
$ -- $ 2,576
Jul 13, 2026 $ 0.0₅618
-14.98%
$ 6,182 $ 3,915
Jul 12, 2026 $ 0.0₅709
+21.79%
$ 7,092 $ 1,469
Jul 11, 2026 $ 0.0₅574
-3.35%
$ 5,738 $ 1,583
Jul 10, 2026 $ 0.0₅52
-1.01%
$ 5,200 $ 1,491
Jul 9, 2026 $ 0.0₅566
-100.00%
$ 5,663 $ 1,667
Jul 8, 2026 $ 0.391
+33.90%
$ 391.36 million $ 78.4 million
Jul 7, 2026 $ 0.272
+2.31%
$ 272.35 million $ 57.21 million
Jul 6, 2026 $ 0.251
-12.74%
$ 251.4 million $ 86.09 million
Jul 5, 2026 $ 0.323
+3.64%
$ -- $ 109.62 million
Jul 4, 2026 $ 0.415
-11.07%
$ -- $ 155.11 million
Jul 3, 2026 $ 0.513
+15.18%
$ 512.63 million $ 131.28 million
Jul 2, 2026 $ 0.494
-6.67%
$ -- $ 141.16 million
Jul 1, 2026 $ 0.479
+32.30%
$ 478.82 million $ 106.59 million
Jun 30, 2026 $ 0.314
+38.84%
$ 313.97 million $ 130.9 million
Jun 29, 2026 $ 0.209
+59.46%
$ 209.25 million $ 72.98 million
Jun 27, 2026 $ 0.124
+8.61%
$ 123.77 million $ 29.51 million
Jun 24, 2026 $ 0.103
+0.00%
$ -- $ 15.17 million
Jun 22, 2026 $ 0.0784
+0.00%
$ -- $ 4.07 million
Jun 20, 2026 $ 0.0712
+0.00%
$ 71.19 million $ 8.98 million
Jun 19, 2026 $ 0.0629
+0.00%
$ -- $ 4.95 million
Jun 18, 2026 $ 0.0528
-4.83%
$ -- $ 6.05 million
Jun 16, 2026 $ 0.0443
+0.00%
$ -- $ 4.07 million
Jun 15, 2026 $ 0.0398
+7.95%
$ -- $ 5.04 million
Jun 14, 2026 $ 0.0356
+0.00%
$ 35.64 million $ 1.98 million
Jun 12, 2026 $ 0.0323
+0.00%
$ -- $ 2.17 million
Jun 5, 2026 $ 0.0133
+0.00%
$ 13.28 million $ 852,702
Jun 3, 2026 $ 0.0127
+0.00%
$ -- $ 1.07 million
Jun 1, 2026 $ 0.0137
-20.54%
$ -- $ 2.45 million
May 25, 2026 $ 0.00682
+0.00%
$ 6.82 million $ 697,068
May 24, 2026 $ 0.00759
+34.08%
$ 7.59 million $ 1.15 million
May 22, 2026 $ 0.00645
+19.48%
$ 6.45 million $ 1.55 million
May 21, 2026 $ 0.0056
+18.66%
$ 5.6 million $ 1.35 million
May 20, 2026 $ 0.00434
+0.00%
$ -- $ 214,526
May 17, 2026 $ 0.00312
+1.94%
$ 3.12 million $ 540,487
May 16, 2026 $ 0.00308
-12.08%
$ 3.08 million $ 449,685
May 15, 2026 $ 0.00249
+0.00%
$ -- $ 240,846
May 13, 2026 $ 0.00261
+0.00%
$ 2.61 million $ 305,932
May 11, 2026 $ 0.00187
+0.00%
$ 1.87 million $ 226,863
May 10, 2026 $ 0.00163
+4.94%
$ 1.63 million $ 523,300
May 9, 2026 $ 0.00117
-5.89%
$ -- $ 358,652
Download