SCALENE github.com/plasma-umass/SCALENE Historical Data

SCALENE
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000154
+0.00%
$ 153,625 $ 67,362
Today, at 1 PM $ 0.000154
+0.00%
$ 153,625 $ 67,362
Today, at 12 PM $ 0.000139
-9.25%
$ 139,401 $ 62,171
Today, at 1 AM $ 0.00015
+0.00%
$ 150,463 $ 38,592
Yesterday, at 10 PM $ 0.000138
-7.16%
$ 138,176 $ 33,869
Yesterday, at 9 PM $ 0.000137
+0.00%
$ 136,661 $ 24,986
Apr 13, 8 PM $ 0.000151
+0.00%
$ 151,408 $ 34,946
Apr 13, 7 PM $ 0.000152
-6.91%
$ 152,476 $ 34,670
Apr 12, 7 AM $ 0.000102
+0.00%
$ 102,287 $ 12,205
Apr 11, 4 PM $ 0.000121
+0.00%
$ 121,196 $ 21,500
Apr 10, 1 PM $ 0.000108
+0.00%
$ 107,731 $ 11,579
Apr 9, 11 PM $ 0.000111
+0.00%
$ 110,514 $ 6,433
Apr 6, 5 AM $ 0.0000709
+0.00%
$ 70,897 $ 21,125
Apr 5, 2 PM $ 0.0000547
+0.00%
$ 54,688 $ 18,950
Apr 5, 10 AM $ 0.0000672
+0.00%
$ 67,199 $ 14,849
Apr 5, 8 AM $ 0.0000643
+0.00%
$ 64,323 $ 11,305
Apr 4, 11 PM $ 0.0000503
+0.00%
$ 50,265 $ 8,339
Apr 4, 10 PM $ 0.0000554
+0.00%
$ 55,381 $ 8,126
Apr 3, 11 PM $ 0.0000515
+0.00%
$ 51,455 $ 3,054
Mar 31, 3 AM $ 0.0000243
+0.00%
$ 24,277 $ 2,058
Mar 29, 6 PM $ 0.0000236
+0.00%
$ 23,608 $ 3,165
Mar 29, 4 PM $ 0.0000183
+0.00%
$ 18,274 $ 2,479
Mar 25, 2 AM $ 0.0000251
+0.00%
$ 25,073 $ 5,528
Mar 24, 10 PM $ 0.0000242
+0.00%
$ 24,233 $ 5,110
Mar 24, 3 PM $ 0.000026
+0.00%
$ 26,016 $ 4,634
Mar 24, 1 PM $ 0.0000221
+0.00%
$ 22,114 $ 3,179
Mar 24, 11 AM $ 0.000023
+0.00%
$ 23,024 $ 2,729
Mar 23, 12 PM $ 0.0000248
+0.00%
$ 24,842 $ 2,054
Mar 21, 11 AM $ 0.0000215
-7.08%
$ 21,451 $ 10,464
Mar 21, 10 AM $ 0.0000229
-1.33%
$ 22,893 $ 9,749
Mar 21, 9 AM $ 0.0000215
-7.16%
$ 21,542 $ 8,099
Mar 20, 7 PM $ 0.0000212
+0.00%
$ -- $ 11,040
Mar 20, 6 PM $ 0.0000227
+0.00%
$ 22,660 $ 10,321
Mar 20, 3 PM $ 0.0000217
+6.75%
$ 21,690 $ 8,774
Mar 20, 7 AM $ 0.000024
-12.19%
$ 23,973 $ 9,525
Mar 20, 6 AM $ 0.0000243
+0.00%
$ 24,325 $ 7,697
Mar 20, 1 AM $ 0.0000259
+0.00%
$ 25,899 $ 4,751
Mar 19, 12 PM $ 0.000026
+0.00%
$ 26,022 $ 6,680
Mar 19, 8 AM $ 0.000027
+0.00%
$ 27,037 $ 5,683
Mar 18, 6 PM $ 0.0000279
+0.00%
$ 27,912 $ 4,970
Mar 18, 5 PM $ 0.000025
+0.00%
$ -- $ 4,533
Mar 17, 5 PM $ 0.0000271
+0.00%
$ 27,079 $ 10,545
Mar 17, 4 PM $ 0.0000244
+0.00%
$ 24,414 $ 8,862
Mar 17, 2 PM $ 0.0000264
+0.00%
$ 26,391 $ 8,085
Mar 17, 12 AM $ 0.0000266
+0.00%
$ 26,626 $ 4,386
Mar 16, 11 PM $ 0.0000274
+0.00%
$ 27,416 $ 4,114
Mar 16, 3 AM $ 0.0000276
+0.00%
$ 27,561 $ 3,671
Mar 15, 2 PM $ 0.0000257
+0.00%
$ 25,692 $ 9,066
Mar 15, 1 PM $ 0.0000236
-4.32%
$ 23,601 $ 8,613
Mar 15, 12 PM $ 0.0000256
+0.00%
$ 25,615 $ 7,348
Download