SCALENE github.com/plasma-umass/SCALENE Historical Data

SCALENE
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₅688
+0.00%
$ 6,884 $ 1,063
Today, at 6 AM $ 0.0₅731
+0.00%
$ -- $ 1,060
Yesterday, at 11 PM $ 0.0₅742
+0.00%
$ 7,420 $ 1,204
Yesterday, at 9 PM $ 0.0₅783
+0.19%
$ 7,832 $ 1,204
Yesterday, at 6 PM $ 0.0₅865
+0.00%
$ 8,648 $ 752
Yesterday, at 5 PM $ 0.0₅769
+0.00%
$ 7,687 $ 715
Yesterday, at 3 PM $ 0.0₅807
+0.00%
$ 8,065 $ 881
Yesterday, at 2 PM $ 0.0₅787
+0.00%
$ -- $ 746
Yesterday, at 5 AM $ 0.0₅78
+0.00%
$ 7,799 $ 1,523
Yesterday, at 2 AM $ 0.0₅791
+0.00%
$ 7,906 $ 1,942
Yesterday, at 1 AM $ 0.0₅729
+0.00%
$ 7,286 $ 1,947
Yesterday, at 12 AM $ 0.0₅729
+0.00%
$ 7,292 $ 1,941
Jul 21, 9 PM $ 0.0₅739
-3.84%
$ 7,391 $ 2,005
Jul 21, 5 PM $ 0.0₅723
+3.06%
$ 7,226 $ 1,787
Jul 21, 12 PM $ 0.0₅729
+0.00%
$ 7,287 $ 1,622
Jul 21, 10 AM $ 0.0₅731
-3.58%
$ 7,306 $ 1,707
Jul 21, 8 AM $ 0.0₅697
-5.92%
$ 6,965 $ 1,387
Jul 21, 7 AM $ 0.0₅768
+0.00%
$ 7,683 $ 1,156
Jul 21, 6 AM $ 0.0₅782
+0.00%
$ 7,821 $ 999
Jul 21, 4 AM $ 0.0₅749
+0.87%
$ 7,487 $ 972
Jul 21, 3 AM $ 0.0₅773
+0.00%
$ 7,734 $ 500
Jul 20, 10 PM $ 0.0₅706
+0.00%
$ 7,059 $ 1,003
Jul 20, 4 PM $ 0.0₅757
+0.00%
$ 7,574 $ 1,397
Jul 20, 12 PM $ 0.0₅732
+0.00%
$ 7,323 $ 1,574
Jul 20, 10 AM $ 0.0₅727
+0.00%
$ 7,273 $ 1,437
Jul 20, 8 AM $ 0.0₅741
+0.00%
$ 7,414 $ 1,445
Jul 20, 5 AM $ 0.0₅727
+0.00%
$ 7,268 $ 1,864
Jul 20, 3 AM $ 0.0₅696
+0.00%
$ 6,956 $ 1,538
Jul 20, 12 AM $ 0.0₅799
+0.00%
$ 7,990 $ 1,497
Jul 19, 11 PM $ 0.0₅709
+0.00%
$ 7,087 $ 1,616
Jul 19, 7 PM $ 0.0₅747
-3.58%
$ 7,466 $ 1,993
Jul 19, 5 PM $ 0.0₅851
+0.00%
$ 8,512 $ 2,232
Jul 19, 1 PM $ 0.0₅829
+0.00%
$ 8,293 $ 2,890
Jul 19, 12 PM $ 0.0₅801
+0.00%
$ 8,013 $ 3,135
Jul 19, 9 AM $ 0.0₅756
+0.00%
$ 7,563 $ 3,368
Jul 19, 7 AM $ 0.0₅783
+0.00%
$ 7,830 $ 3,586
Jul 19, 5 AM $ 0.0₅831
-13.13%
$ 8,311 $ 3,531
Jul 19, 2 AM $ 0.0₅938
+0.00%
$ 9,377 $ 4,130
Jul 19, 12 AM $ 0.0₅99
+0.00%
$ 9,901 $ 4,643
Jul 18, 10 PM $ 0.0000106
+0.00%
$ 10,640 $ 4,675
Jul 18, 9 PM $ 0.000011
-3.08%
$ 11,003 $ 4,554
Jul 18, 8 PM $ 0.0000106
+0.00%
$ 10,598 $ 4,306
Jul 18, 7 PM $ 0.0000105
+0.00%
$ 10,524 $ 4,253
Jul 18, 6 PM $ 0.0000104
+5.37%
$ 10,446 $ 4,049
Jul 18, 5 PM $ 0.0000106
+0.00%
$ 10,598 $ 3,914
Jul 18, 4 PM $ 0.0000113
+0.00%
$ 11,270 $ 3,766
Jul 18, 3 PM $ 0.0000107
+9.45%
$ 10,658 $ 3,737
Jul 18, 1 PM $ 0.0₅927
+6.02%
$ 9,266 $ 3,717
Jul 18, 11 AM $ 0.0₅948
+0.00%
$ 9,481 $ 3,308
Jul 18, 7 AM $ 0.0₅832
+0.00%
$ 8,321 $ 3,219
Download