SCALENE github.com/plasma-umass/SCALENE Historical Data

SCALENE
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.0₅709
-2.54%
$ 7,087 $ 16,671
Jul 6 $ 0.0₅574
-100.00%
$ 7,092 $ 209.99 million
Jun 29 $ 0.323
+146.22%
$ -- $ 411.53 million
Jun 22 $ 0.124
+57.90%
$ -- $ 13.34 million
Jun 15 $ 0.0712
+92.94%
$ -- $ 5.66 million
Jun 8 $ 0.0323
+0.00%
$ 35.64 million $ 1.39 million
Jun 1 $ 0.0133
-22.79%
$ -- $ 506,161
May 25 $ 0.00682
+0.00%
$ -- $ 171,793
May 18 $ 0.00645
+48.68%
$ 7.59 million $ 1.25 million
May 11 $ 0.00308
+64.52%
$ 3.12 million $ 358,694
May 4 $ 0.00117
+37.57%
$ 1.63 million $ 253,256
Apr 27 $ 0.000634
+46.43%
$ -- $ 56,830
Apr 20 $ 0.000382
+70.46%
$ -- $ 208,556
Apr 13 $ 0.000199
+21.60%
$ 256,755 $ 175,031
Apr 6 $ 0.000121
+70.95%
$ -- $ 60,636
Mar 30 $ 0.0000503
+107.05%
$ -- $ 13,451
Mar 23 $ 0.0000251
+0.93%
$ 23,608 $ 12,692
Mar 16 $ 0.0000215
-22.17%
$ -- $ 47,815
Mar 9 $ 0.0000242
+102.17%
$ -- $ 77,959
Mar 2 $ 0.0₅454
+0.19%
$ -- $ 1,959
Feb 23 $ 0.0₅448
-27.49%
$ -- $ 58,153
Feb 16 $ 0.0₅476
+2.13%
$ 5,558 $ 71,224
Feb 9 $ 0.0₅462
-6.57%
$ 4,593 $ 99,933
Feb 2 $ 0.0₅529
+7.07%
$ 5,050 $ 131,496
Jan 26 $ 0.0₅67
+41.88%
$ 4,777 $ 112,536
Jan 19 $ 0.0₅478
+382.35%
$ -- $ 137,481
Jan 12 $ 0.0₅101
+39.60%
$ -- $ 25,690
Jan 5 $ 0.0₆908
+38.91%
$ 727 $ 16,575
Dec 15 $ 0.0₅104
+3.99%
$ -- $ 353
Download