SCALENE github.com/plasma-umass/SCALENE Historical Data

SCALENE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.0₅5
+10.75%
$ 4,995 $ 12,407
Feb 9, 1 PM $ 0.0₅448
-7.21%
$ 4,483 $ 11,587
Feb 9, 12 PM $ 0.0₅533
+11.75%
$ 5,325 $ 10,933
Feb 9, 11 AM $ 0.0₅505
+9.32%
$ 5,050 $ 9,669
Feb 9, 10 AM $ 0.0₅49
+4.77%
$ 4,899 $ 9,238
Feb 9, 9 AM $ 0.0₅448
+0.00%
$ 4,482 $ 8,553
Feb 9, 8 AM $ 0.0₅473
-12.22%
$ 4,733 $ 8,431
Feb 9, 7 AM $ 0.0₅56
+20.48%
$ 5,599 $ 7,380
Feb 9, 6 AM $ 0.0₅452
-1.52%
$ 4,603 $ 6,938
Feb 9, 5 AM $ 0.0₅47
-1.92%
$ 4,697 $ 6,868
Feb 9, 4 AM $ 0.0₅481
-0.87%
$ 4,812 $ 5,432
Feb 9, 2 AM $ 0.0₅454
+1.56%
$ 4,538 $ 18,779
Feb 9, 1 AM $ 0.0₅493
+7.18%
$ 4,926 $ 18,295
Feb 9, 12 AM $ 0.0₅45
-8.94%
$ 4,502 $ 17,848
Feb 8, 11 PM $ 0.0₅505
+1.72%
$ 5,050 $ 17,109
Feb 8, 10 PM $ 0.0₅451
-0.37%
$ 4,513 $ 16,871
Feb 8, 9 PM $ 0.0₅485
+7.35%
$ 4,854 $ 16,451
Feb 8, 8 PM $ 0.0₅453
-11.52%
$ 4,532 $ 16,219
Feb 8, 7 PM $ 0.0₅52
-7.22%
$ 5,201 $ 15,774
Feb 8, 6 PM $ 0.0₅529
-10.26%
$ 5,293 $ 14,913
Feb 8, 5 PM $ 0.0₅576
+20.80%
$ 5,765 $ 14,088
Feb 8, 4 PM $ 0.0₅472
+1.25%
$ 4,860 $ 13,234
Feb 8, 3 PM $ 0.0₅453
-10.15%
$ 4,534 $ 12,854
Feb 8, 2 PM $ 0.0₅465
-11.08%
$ 4,651 $ 12,220
Feb 8, 1 PM $ 0.0₅49
+0.76%
$ 4,900 $ 11,478
Feb 8, 11 AM $ 0.0₅464
-2.58%
$ 4,643 $ 10,947
Feb 8, 10 AM $ 0.0₅495
+8.71%
$ 4,950 $ 10,448
Feb 8, 9 AM $ 0.0₅452
+0.40%
$ 4,517 $ 9,714
Feb 8, 8 AM $ 0.0₅486
+8.29%
$ 4,855 $ 8,950
Feb 8, 7 AM $ 0.0₅463
+2.97%
$ 4,629 $ 8,576
Feb 8, 6 AM $ 0.0₅46
-2.44%
$ 4,599 $ 8,416
Feb 8, 4 AM $ 0.0₅495
+0.00%
$ 4,950 $ 7,479
Feb 8, 3 AM $ 0.0₅463
-0.30%
$ 4,627 $ 7,215
Feb 8, 2 AM $ 0.0₅474
+5.91%
$ 4,740 $ 8,149
Feb 8, 1 AM $ 0.0₅474
+5.94%
$ 4,735 $ 7,453
Feb 8, 12 AM $ 0.0₅454
-7.02%
$ 4,536 $ 7,304
Feb 7, 11 PM $ 0.0₅529
+7.43%
$ 5,290 $ 6,484
Feb 7, 10 PM $ 0.0₅477
+6.90%
$ 4,771 $ 5,573
Feb 7, 9 PM $ 0.0₅491
+9.71%
$ 4,912 $ 4,736
Feb 7, 8 PM $ 0.0₅493
+6.33%
$ 4,932 $ 4,556
Feb 7, 7 PM $ 0.0₅447
-6.99%
$ 4,465 $ 3,498
Feb 7, 6 PM $ 0.0₅51
+15.42%
$ 5,103 $ 2,949
Feb 7, 5 PM $ 0.0₅445
+0.84%
$ 4,451 $ 2,553
Feb 7, 4 PM $ 0.0₅487
+10.23%
$ 4,874 $ 2,027
Feb 7, 3 PM $ 0.0₅446
+0.86%
$ 4,459 $ 1,818
Feb 7, 2 PM $ 0.0₅45
+1.46%
$ 4,495 $ 1,772
Feb 7, 1 PM $ 0.0₅476
+2.84%
$ 4,765 $ 771
Feb 7, 12 PM $ 0.0₅491
+11.73%
$ 4,914 $ 7,465
Feb 7, 11 AM $ 0.0₅474
+5.94%
$ 4,742 $ 7,040
Feb 7, 9 AM $ 0.0₅476
+8.29%
$ 4,762 $ 6,495