SCALENE github.com/plasma-umass/SCALENE Historical Data

SCALENE Page 11
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.0₅453
-5.03%
$ 4,526 $ 5,605
Feb 7, 7 AM $ 0.0₅453
+1.87%
$ 4,534 $ 5,343
Feb 7, 6 AM $ 0.0₅493
+9.79%
$ 4,933 $ 4,797
Feb 7, 5 AM $ 0.0₅472
+5.45%
$ 4,720 $ 4,324
Feb 7, 4 AM $ 0.0₅473
-1.14%
$ 4,729 $ 4,103
Feb 7, 2 AM $ 0.0₅469
+5.88%
$ 4,690 $ 18,436
Feb 7, 1 AM $ 0.0₅471
+6.74%
$ 4,715 $ 18,132
Feb 7, 12 AM $ 0.0₅449
+0.15%
$ 4,487 $ 17,893
Feb 6, 11 PM $ 0.0₅446
+0.39%
$ 4,458 $ 17,951
Feb 6, 10 PM $ 0.0₅447
-8.86%
$ 4,470 $ 17,838
Feb 6, 9 PM $ 0.0₅444
-0.40%
$ 4,445 $ 17,432
Feb 6, 8 PM $ 0.0₅481
+0.37%
$ 4,805 $ 17,251
Feb 6, 7 PM $ 0.0₅444
-12.17%
$ 4,440 $ 16,002
Feb 6, 6 PM $ 0.0₅473
+1.20%
$ 4,726 $ 15,316
Feb 6, 5 PM $ 0.0₅447
-2.75%
$ 4,466 $ 14,220
Feb 6, 4 PM $ 0.0₅441
+0.34%
$ 4,798 $ 13,288
Feb 6, 3 PM $ 0.0₅436
-2.73%
$ 4,364 $ 12,433
Feb 6, 2 PM $ 0.0₅43
-0.35%
$ 4,301 $ 11,113
Feb 6, 1 PM $ 0.0₅435
-22.22%
$ 4,349 $ 10,898
Feb 6, 12 PM $ 0.0₅58
+6.33%
$ 5,802 $ 9,304
Feb 6, 11 AM $ 0.0₅532
+24.89%
$ 5,151 $ 8,504
Feb 6, 10 AM $ 0.0₅444
-6.06%
$ 4,439 $ 7,908
Feb 6, 9 AM $ 0.0₅48
+13.83%
$ 4,800 $ 7,376
Feb 6, 8 AM $ 0.0₅446
+5.14%
$ 4,207 $ 6,942
Feb 6, 7 AM $ 0.0₅444
-8.81%
$ 4,439 $ 6,297
Feb 6, 6 AM $ 0.0₅538
-3.73%
$ 5,383 $ 5,442
Feb 6, 5 AM $ 0.0₅546
+9.71%
$ 5,463 $ 3,583
Feb 6, 4 AM $ 0.0₅5
+19.00%
$ 4,997 $ 3,007
Feb 6, 3 AM $ 0.0₅443
+0.00%
$ 4,430 $ 2,220
Feb 6, 2 AM $ 0.0₅443
-4.90%
$ 4,433 $ 18,733
Feb 6, 1 AM $ 0.0₅419
+2.31%
$ 4,189 $ 18,333
Feb 6, 12 AM $ 0.0₅426
+2.51%
$ 4,263 $ 17,376
Feb 5, 11 PM $ 0.0₅428
-1.73%
$ 4,280 $ 17,493
Feb 5, 10 PM $ 0.0₅414
+0.20%
$ 4,142 $ 16,713
Feb 5, 9 PM $ 0.0₅432
-4.85%
$ 4,324 $ 16,249
Feb 5, 8 PM $ 0.0₅422
-6.29%
$ 4,223 $ 15,666
Feb 5, 7 PM $ 0.0₅423
-0.01%
$ 4,229 $ 15,526
Feb 5, 6 PM $ 0.0₅45
+5.23%
$ 4,499 $ 15,157
Feb 5, 5 PM $ 0.0₅451
+3.68%
$ 4,512 $ 14,633
Feb 5, 4 PM $ 0.0₅451
-8.20%
$ 4,507 $ 14,098
Feb 5, 3 PM $ 0.0₅455
+2.96%
$ 4,552 $ 13,509
Feb 5, 2 PM $ 0.0₅471
+0.90%
$ 4,707 $ 13,091
Feb 5, 12 PM $ 0.0₅438
-8.44%
$ 4,381 $ 11,259
Feb 5, 11 AM $ 0.0₅504
+5.21%
$ 5,036 $ 10,218
Feb 5, 10 AM $ 0.0₅463
+2.99%
$ 4,635 $ 10,037
Feb 5, 9 AM $ 0.0₅457
-22.69%
$ 4,569 $ 9,573
Feb 5, 8 AM $ 0.0₅573
-15.52%
$ 5,660 $ 8,268
Feb 5, 7 AM $ 0.0₅691
+7.53%
$ 6,914 $ 7,375
Feb 5, 6 AM $ 0.0₅65
-1.92%
$ 6,497 $ 6,286
Feb 5, 5 AM $ 0.0₅689
+14.54%
$ 6,578 $ 5,362