SCALENE github.com/plasma-umass/SCALENE Historical Data

SCALENE Page 12
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.0₅677
+52.69%
$ 6,771 $ 4,301
Feb 5, 3 AM $ 0.0₅48
+2.86%
$ 4,797 $ 3,207
Feb 5, 2 AM $ 0.0₅446
+0.00%
$ 4,463 $ 23,745
Feb 5, 1 AM $ 0.0₅451
-6.49%
$ 4,506 $ 23,807
Feb 4, 11 PM $ 0.0₅496
+5.12%
$ 4,721 $ 23,249
Feb 4, 10 PM $ 0.0₅445
-2.75%
$ 4,446 $ 22,633
Feb 4, 9 PM $ 0.0₅469
+4.20%
$ 4,692 $ 22,024
Feb 4, 8 PM $ 0.0₅524
+2.90%
$ 4,978 $ 22,049
Feb 4, 7 PM $ 0.0₅471
-15.21%
$ 4,712 $ 20,765
Feb 4, 6 PM $ 0.0₅511
+11.19%
$ 5,111 $ 19,615
Feb 4, 5 PM $ 0.0₅446
-22.88%
$ 4,464 $ 18,529
Feb 4, 4 PM $ 0.0₅519
-3.98%
$ 5,378 $ 17,646
Feb 4, 3 PM $ 0.0₅504
+9.29%
$ 4,929 $ 16,939
Feb 4, 1 PM $ 0.0₅482
-8.26%
$ 4,821 $ 15,765
Feb 4, 12 PM $ 0.0₅529
+10.05%
$ 5,286 $ 14,841
Feb 4, 11 AM $ 0.0₅514
+10.47%
$ 5,144 $ 13,983
Feb 4, 10 AM $ 0.0₅472
-3.39%
$ 4,721 $ 13,499
Feb 4, 9 AM $ 0.0₅458
-4.82%
$ 4,579 $ 12,460
Feb 4, 8 AM $ 0.0₅462
-15.86%
$ 4,617 $ 12,282
Feb 4, 7 AM $ 0.0₅495
+7.38%
$ 4,946 $ 11,578
Feb 4, 6 AM $ 0.0₅488
+4.82%
$ 4,881 $ 10,649
Feb 4, 5 AM $ 0.0₅487
+0.39%
$ 4,870 $ 10,218
Feb 4, 4 AM $ 0.0₅513
+11.38%
$ 5,130 $ 9,408
Feb 4, 3 AM $ 0.0₅468
+2.69%
$ 4,679 $ 8,246
Feb 4, 2 AM $ 0.0₅484
-8.81%
$ 4,836 $ 48,982
Feb 4, 1 AM $ 0.0₅538
-10.85%
$ 5,380 $ 47,834
Feb 4, 12 AM $ 0.0₅628
-15.71%
$ 6,282 $ 47,029
Feb 3, 11 PM $ 0.0₅722
+27.69%
$ 7,222 $ 46,022
Feb 3, 10 PM $ 0.0₅568
-13.41%
$ 5,684 $ 45,394
Feb 3, 9 PM $ 0.0₅718
+1.41%
$ 7,177 $ 44,444
Feb 3, 8 PM $ 0.0₅646
-3.21%
$ 6,462 $ 42,635
Feb 3, 7 PM $ 0.0₅653
-8.46%
$ 6,526 $ 41,860
Feb 3, 6 PM $ 0.0₅743
-20.96%
$ 7,426 $ 40,867
Feb 3, 5 PM $ 0.00001
+48.16%
$ 10,018 $ 40,069
Feb 3, 4 PM $ 0.0₅707
+5.72%
$ 7,070 $ 38,692
Feb 3, 3 PM $ 0.0₅634
-3.77%
$ 6,343 $ 37,975
Feb 3, 2 PM $ 0.0₅687
-0.81%
$ 6,868 $ 37,506
Feb 3, 1 PM $ 0.0₅696
-9.78%
$ 6,961 $ 37,511
Feb 3, 12 PM $ 0.0₅693
-14.99%
$ 6,927 $ 35,588
Feb 3, 11 AM $ 0.0₅726
+6.61%
$ 7,258 $ 32,993
Feb 3, 10 AM $ 0.0₅652
+0.00%
$ 6,516 $ 32,296
Feb 2, 3 PM $ 0.0₅869
+32.42%
$ 8,694 $ 20,296
Feb 2, 2 PM $ 0.0₅616
+4.99%
$ 6,160 $ 17,846
Feb 2, 1 PM $ 0.0₅551
+17.48%
$ 5,508 $ 16,805
Feb 2, 12 PM $ 0.0₅454
-3.35%
$ 4,538 $ 15,816
Feb 2, 10 AM $ 0.0₅452
-8.55%
$ 4,522 $ 12,900
Feb 2, 5 AM $ 0.0₅472
+5.86%
$ 4,721 $ 8,297
Feb 2, 4 AM $ 0.0₅467
-28.20%
$ 4,670 $ 7,640
Feb 2, 3 AM $ 0.0₅587
+20.59%
$ 5,873 $ 6,379
Feb 2, 2 AM $ 0.0₅479
-1.40%
$ 5,256 $ 28,997