SCALENE github.com/plasma-umass/SCALENE Historical Data

SCALENE Page 13
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.0₅481
+3.35%
$ 4,806 $ 27,912
Feb 2, 12 AM $ 0.0₅495
+0.15%
$ 4,948 $ 27,295
Feb 1, 11 PM $ 0.0₅478
-1.23%
$ 4,777 $ 26,271
Feb 1, 10 PM $ 0.0₅457
+0.12%
$ 4,574 $ 25,527
Feb 1, 9 PM $ 0.0₅45
-5.40%
$ 4,505 $ 24,702
Feb 1, 8 PM $ 0.0₅451
-6.82%
$ 4,505 $ 23,695
Feb 1, 7 PM $ 0.0₅452
-6.85%
$ 4,520 $ 23,082
Feb 1, 6 PM $ 0.0₅465
-7.12%
$ 4,646 $ 21,978
Feb 1, 5 PM $ 0.0₅548
+14.70%
$ 5,137 $ 20,844
Feb 1, 4 PM $ 0.0₅505
-5.33%
$ 5,045 $ 19,591
Feb 1, 3 PM $ 0.0₅5
+8.54%
$ 5,002 $ 18,347
Feb 1, 2 PM $ 0.0₅454
-2.51%
$ 4,544 $ 18,122
Feb 1, 1 PM $ 0.0₅456
+0.11%
$ 4,563 $ 17,575
Feb 1, 12 PM $ 0.0₅459
+0.70%
$ 4,594 $ 16,207
Feb 1, 11 AM $ 0.0₅483
-8.31%
$ 4,832 $ 15,997
Feb 1, 10 AM $ 0.0₅561
+20.47%
$ 5,246 $ 15,273
Feb 1, 9 AM $ 0.0₅487
+5.83%
$ 4,871 $ 13,673
Feb 1, 8 AM $ 0.0₅455
-7.79%
$ 4,553 $ 12,792
Feb 1, 7 AM $ 0.0₅533
+2.66%
$ 5,332 $ 11,012
Feb 1, 6 AM $ 0.0₅544
+18.85%
$ 5,437 $ 9,758
Feb 1, 5 AM $ 0.0₅491
-4.28%
$ 4,910 $ 8,713
Feb 1, 4 AM $ 0.0₅497
+6.33%
$ 4,971 $ 6,471
Feb 1, 3 AM $ 0.0₅455
-1.38%
$ 4,555 $ 5,531
Feb 1, 2 AM $ 0.0₅494
-4.08%
$ 4,943 $ 53,776
Feb 1, 1 AM $ 0.0₅517
-7.77%
$ 5,174 $ 53,703
Feb 1, 12 AM $ 0.0₅537
-17.63%
$ 5,367 $ 51,827
Jan 31, 11 PM $ 0.0₅67
+26.61%
$ 6,697 $ 50,069
Jan 31, 10 PM $ 0.0₅555
+0.75%
$ 5,548 $ 48,726
Jan 31, 9 PM $ 0.0₅543
+15.87%
$ 5,431 $ 47,409
Jan 31, 8 PM $ 0.0₅443
-10.42%
$ 4,503 $ 44,759
Jan 31, 7 PM $ 0.0₅466
-10.96%
$ 4,661 $ 44,315
Jan 31, 6 PM $ 0.0₅528
-0.05%
$ 5,280 $ 42,717
Jan 31, 5 PM $ 0.0₅522
+9.37%
$ 5,223 $ 42,801
Jan 31, 4 PM $ 0.0₅518
-1.43%
$ 5,175 $ 42,977
Jan 31, 3 PM $ 0.0₅502
-8.89%
$ 5,019 $ 41,821
Jan 31, 2 PM $ 0.0₅588
+2.94%
$ 5,882 $ 40,508
Jan 31, 1 PM $ 0.0₅582
+6.72%
$ 5,822 $ 38,426
Jan 31, 12 PM $ 0.0₅507
-3.99%
$ 5,073 $ 36,676
Jan 31, 11 AM $ 0.0₅525
-7.71%
$ 5,253 $ 36,083
Jan 31, 10 AM $ 0.0₅526
+0.88%
$ 5,263 $ 34,817
Jan 31, 9 AM $ 0.0₅524
+1.47%
$ 5,243 $ 33,616
Jan 31, 8 AM $ 0.0₅467
-16.75%
$ 4,666 $ 31,388
Jan 31, 7 AM $ 0.0₅561
+0.23%
$ 5,614 $ 30,454
Jan 31, 6 AM $ 0.0₅566
-2.62%
$ 5,660 $ 29,735
Jan 31, 5 AM $ 0.0₅628
+33.57%
$ 6,284 $ 27,252
Jan 31, 4 AM $ 0.0₅498
-6.41%
$ 4,978 $ 26,258
Jan 30, 7 AM $ 0.0₅491
+0.00%
$ 4,911 $ 16,397
Jan 30, 6 AM $ 0.0₅528
+10.08%
$ 5,281 $ 15,738
Jan 30, 5 AM $ 0.0₅504
+6.92%
$ 5,044 $ 15,235
Jan 30, 4 AM $ 0.0₅49
-19.96%
$ 4,901 $ 14,332