SCALENE github.com/plasma-umass/SCALENE Historical Data

SCALENE Page 14
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.0₅619
+34.28%
$ 6,193 $ 12,541
Jan 30, 2 AM $ 0.0₅497
+7.16%
$ 4,970 $ 34,210
Jan 29, 5 AM $ 0.0₅793
+1.19%
$ 7,926 $ 10,230
Jan 29, 4 AM $ 0.0₅77
+30.71%
$ 7,705 $ 9,362
Jan 29, 3 AM $ 0.0₅625
+11.46%
$ 6,249 $ 8,050
Jan 29, 2 AM $ 0.0₅616
-18.11%
$ 6,163 $ 27,988
Jan 29, 1 AM $ 0.0₅696
-9.79%
$ 6,958 $ 26,656
Jan 29, 12 AM $ 0.0₅816
+10.80%
$ 8,156 $ 26,024
Jan 28, 11 PM $ 0.0₅648
+0.00%
$ 6,477 $ 25,030
Jan 28, 10 PM $ 0.0₅635
+9.63%
$ 6,353 $ 24,775
Jan 28, 9 PM $ 0.0₅626
+29.25%
$ 6,262 $ 23,385
Jan 28, 8 PM $ 0.0₅519
-3.31%
$ 5,189 $ 22,345
Jan 28, 7 PM $ 0.0₅533
-3.27%
$ 5,327 $ 22,302
Jan 28, 6 PM $ 0.0₅523
+2.88%
$ 5,231 $ 21,331
Jan 28, 5 PM $ 0.0₅481
-6.94%
$ 4,814 $ 20,556
Jan 28, 4 PM $ 0.0₅557
+16.67%
$ 5,574 $ 19,703
Jan 28, 3 PM $ 0.0₅505
+4.29%
$ 5,053 $ 18,868
Jan 28, 2 PM $ 0.0₅517
-3.73%
$ 5,173 $ 18,648
Jan 28, 1 PM $ 0.0₅558
+6.01%
$ 5,579 $ 18,485
Jan 28, 12 PM $ 0.0₅565
-6.18%
$ 5,649 $ 16,685
Jan 28, 11 AM $ 0.0₅564
+17.92%
$ 5,642 $ 14,184
Jan 28, 10 AM $ 0.0₅516
-0.88%
$ 5,157 $ 12,244
Jan 28, 9 AM $ 0.0₅567
+0.10%
$ 5,670 $ 9,738
Jan 28, 8 AM $ 0.0₅551
+9.76%
$ 5,511 $ 7,773
Jan 28, 6 AM $ 0.0₅477
+0.00%
$ 4,772 $ 6,930
Jan 28, 5 AM $ 0.0₅504
+6.06%
$ 5,043 $ 6,782
Jan 28, 4 AM $ 0.0₅496
+4.45%
$ 4,958 $ 6,054
Jan 28, 3 AM $ 0.0₅483
+2.00%
$ 4,830 $ 5,031
Jan 28, 2 AM $ 0.0₅488
+3.12%
$ 4,884 $ 13,797
Jan 28, 1 AM $ 0.0₅505
+4.97%
$ 5,047 $ 12,980
Jan 28, 12 AM $ 0.0₅472
-2.19%
$ 4,717 $ 11,977
Jan 27, 11 PM $ 0.0₅497
+4.61%
$ 4,968 $ 10,809
Jan 27, 9 PM $ 0.0₅476
+1.28%
$ 4,763 $ 10,107
Jan 27, 8 PM $ 0.0₅476
-6.13%
$ 4,760 $ 9,146
Jan 27, 7 PM $ 0.0₅517
+11.16%
$ 5,172 $ 8,299
Jan 27, 6 PM $ 0.0₅494
+5.21%
$ 4,656 $ 7,322
Jan 27, 5 PM $ 0.0₅473
-4.33%
$ 4,735 $ 6,385
Jan 27, 4 PM $ 0.0₅501
-1.14%
$ 5,006 $ 5,753
Jan 27, 3 PM $ 0.0₅466
-0.16%
$ 4,663 $ 5,071
Jan 27, 2 PM $ 0.0₅477
-5.82%
$ 4,766 $ 4,848
Jan 27, 1 PM $ 0.0₅511
+7.92%
$ 5,106 $ 3,454
Jan 27, 12 PM $ 0.0₅469
-1.93%
$ 4,688 $ 2,159
Jan 27, 10 AM $ 0.0₅47
-13.94%
$ 4,700 $ 1,083
Jan 27, 9 AM $ 0.0₅503
+6.49%
$ 5,026 $ 296
Jan 25, 4 AM $ 0.0₅499
-6.76%
$ 4,992 $ 6,675
Jan 25, 2 AM $ 0.0₅508
-7.84%
$ 5,083 $ 16,726
Jan 25, 1 AM $ 0.0₅567
+0.94%
$ 5,666 $ 15,995
Jan 25, 12 AM $ 0.0₅597
+13.49%
$ 5,966 $ 14,363
Jan 24, 11 PM $ 0.0₅478
-1.49%
$ 4,779 $ 13,038
Jan 24, 10 PM $ 0.0₅482
+0.00%
$ 4,816 $ 11,318