SCALENE github.com/plasma-umass/SCALENE Historical Data

SCALENE Page 15
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.0₅501
+6.48%
$ 5,009 $ 9,614
Jan 24, 7 PM $ 0.0₅479
+0.00%
$ 4,789 $ 9,000
Jan 24, 6 PM $ 0.0₅481
+0.00%
$ 4,811 $ 8,978
Jan 24, 5 PM $ 0.0₅472
+1.81%
$ 4,724 $ 8,753
Jan 24, 4 PM $ 0.0₅49
-3.23%
$ 4,901 $ 8,426
Jan 24, 3 PM $ 0.0₅489
+5.47%
$ 4,889 $ 7,833
Jan 24, 2 PM $ 0.0₅503
+0.00%
$ 5,033 $ 7,563
Jan 24, 12 PM $ 0.0₅495
+0.00%
$ 4,948 $ 7,311
Jan 24, 11 AM $ 0.0₅468
+0.73%
$ 4,680 $ 7,149
Jan 24, 10 AM $ 0.0₅503
+0.00%
$ 5,028 $ 6,628
Jan 24, 9 AM $ 0.0₅503
+7.73%
$ 5,030 $ 5,917
Jan 24, 8 AM $ 0.0₅476
+1.67%
$ 4,758 $ 5,736
Jan 24, 7 AM $ 0.0₅493
+5.68%
$ 4,927 $ 5,326
Jan 24, 6 AM $ 0.0₅494
+5.07%
$ 4,942 $ 4,364
Jan 24, 5 AM $ 0.0₅482
+3.05%
$ 4,817 $ 3,706
Jan 24, 4 AM $ 0.0₅473
+0.82%
$ 4,730 $ 3,504
Jan 24, 3 AM $ 0.0₅49
+4.74%
$ 4,904 $ 2,979
Jan 24, 2 AM $ 0.0₅466
+1.18%
$ 4,663 $ 31,427
Jan 24, 1 AM $ 0.0₅471
+1.29%
$ 4,710 $ 30,884
Jan 24, 12 AM $ 0.0₅496
+0.00%
$ 4,957 $ 30,623
Jan 23, 11 PM $ 0.0₅474
+0.00%
$ 4,742 $ 30,971
Jan 23, 9 PM $ 0.0₅511
+9.38%
$ 5,109 $ 30,130
Jan 23, 8 PM $ 0.0₅497
+6.48%
$ 4,973 $ 28,952
Jan 23, 7 PM $ 0.0₅476
+2.62%
$ 4,763 $ 28,712
Jan 23, 6 PM $ 0.0₅504
-7.46%
$ 5,041 $ 27,594
Jan 23, 5 PM $ 0.0₅514
+3.71%
$ 5,145 $ 26,674
Jan 23, 4 PM $ 0.0₅525
+12.85%
$ 5,250 $ 25,206
Jan 23, 3 PM $ 0.0₅505
+1.61%
$ 5,053 $ 24,360
Jan 23, 2 PM $ 0.0₅526
+14.29%
$ 5,260 $ 22,716
Jan 23, 1 PM $ 0.0₅488
-1.10%
$ 4,885 $ 21,922
Jan 23, 12 PM $ 0.0₅478
-0.03%
$ 4,779 $ 21,495
Jan 23, 11 AM $ 0.0₅46
+0.46%
$ 4,603 $ 20,376
Jan 23, 10 AM $ 0.0₅472
-17.89%
$ 4,722 $ 19,386
Jan 23, 9 AM $ 0.0₅612
+32.91%
$ 6,121 $ 18,495
Jan 23, 8 AM $ 0.0₅478
+3.39%
$ 4,777 $ 17,079
Jan 23, 7 AM $ 0.0₅481
-11.07%
$ 4,807 $ 16,384
Jan 23, 6 AM $ 0.0₅506
-21.96%
$ 5,055 $ 14,645
Jan 23, 5 AM $ 0.0₅685
-0.61%
$ 6,848 $ 12,688
Jan 23, 4 AM $ 0.0₅739
+3.10%
$ 7,386 $ 10,719
Jan 23, 3 AM $ 0.0₅787
+12.70%
$ 7,873 $ 8,217
Jan 23, 2 AM $ 0.0₅728
+14.47%
$ 7,283 $ 96,016
Jan 23, 1 AM $ 0.0₅645
+42.31%
$ 6,445 $ 93,558
Jan 23, 12 AM $ 0.0₅478
-4.32%
$ 4,783 $ 93,028
Jan 22, 11 PM $ 0.0₅539
+18.44%
$ 5,394 $ 93,319
Jan 22, 10 PM $ 0.0₅495
-3.67%
$ 4,949 $ 90,873
Jan 22, 9 PM $ 0.0₅465
-0.20%
$ 4,649 $ 91,496
Jan 22, 8 PM $ 0.0₅516
-3.34%
$ 5,678 $ 90,804
Jan 22, 7 PM $ 0.0₅555
-2.60%
$ 5,548 $ 88,397
Jan 22, 6 PM $ 0.0₅55
+2.67%
$ 5,496 $ 87,238
Jan 22, 5 PM $ 0.0₅555
+3.32%
$ 5,551 $ 86,096