SCALENE github.com/plasma-umass/SCALENE Historical Data

SCALENE Page 16
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 0.0₅485
-10.16%
$ 4,851 $ 85,161
Jan 22, 3 PM $ 0.0₅496
+2.36%
$ 4,957 $ 84,333
Jan 19, 2 PM $ 0.0₆988
+0.00%
$ 988 $ 154
Jan 19, 1 PM $ 0.0₆984
-0.65%
$ 984 $ 116
Jan 14, 9 AM $ 0.0₅101
+0.12%
$ 1,013 $ 2,947
Jan 14, 8 AM $ 0.0₅105
-12.01%
$ 1,051 $ 2,906
Jan 14, 7 AM $ 0.0₅128
-19.92%
$ 1,281 $ 2,574
Jan 14, 6 AM $ 0.0₅156
+23.05%
$ 1,561 $ 2,482
Jan 14, 5 AM $ 0.0₅12
+1.73%
$ 1,201 $ 2,262
Jan 14, 4 AM $ 0.0₅129
+16.01%
$ 1,289 $ 2,108
Jan 14, 3 AM $ 0.0₅114
-10.40%
$ 1,142 $ 1,912
Jan 14, 2 AM $ 0.0₅138
+2.85%
$ 1,379 $ 6,978
Jan 14, 1 AM $ 0.0₅136
+28.67%
$ 1,360 $ 6,584
Jan 14, 12 AM $ 0.0₅109
-2.23%
$ 1,094 $ 6,324
Jan 13, 11 PM $ 0.0₅105
+19.74%
$ 1,050 $ 6,024
Jan 13, 10 PM $ 0.0₆961
+0.93%
$ 961 $ 5,759
Jan 13, 9 PM $ 0.0₆914
-23.59%
$ 914 $ 5,523
Jan 13, 8 PM $ 0.0₅112
+0.62%
$ 1,143 $ 5,264
Jan 13, 7 PM $ 0.0₅109
-12.66%
$ 1,091 $ 4,978
Jan 13, 6 PM $ 0.0₅119
+20.63%
$ 1,186 $ 4,754
Jan 13, 5 PM $ 0.0₅102
-19.50%
$ 1,016 $ 4,381
Jan 13, 4 PM $ 0.0₅132
+23.58%
$ 1,315 $ 4,182
Jan 13, 3 PM $ 0.0₅113
+11.55%
$ 1,125 $ 3,961
Jan 13, 2 PM $ 0.0₅105
-24.98%
$ 1,053 $ 3,726
Jan 13, 1 PM $ 0.0₅14
+1.43%
$ 1,397 $ 3,345
Jan 13, 12 PM $ 0.0₅137
+10.64%
$ 1,370 $ 3,067
Jan 13, 11 AM $ 0.0₅131
-7.30%
$ 1,312 $ 20,763
Jan 13, 10 AM $ 0.0₅144
+7.88%
$ 1,398 $ 20,632
Jan 13, 9 AM $ 0.0₅138
-0.88%
$ 1,380 $ 20,186
Jan 13, 8 AM $ 0.0₅145
-5.99%
$ 1,449 $ 19,607
Jan 13, 7 AM $ 0.0₅163
+41.76%
$ 1,631 $ 19,283
Jan 13, 6 AM $ 0.0₅108
-8.30%
$ 1,076 $ 19,125
Jan 13, 5 AM $ 0.0₅11
+14.72%
$ 1,100 $ 18,792
Jan 13, 4 AM $ 0.0₆906
-9.48%
$ 906 $ 18,546
Jan 13, 3 AM $ 0.0₅102
+19.57%
$ 1,021 $ 18,014
Jan 13, 2 AM $ 0.0₆86
+12.78%
$ 861 $ 17,838
Jan 13, 1 AM $ 0.0₆753
+2.69%
$ 753 $ 17,573
Jan 13, 12 AM $ 0.0₆803
-5.25%
$ 803 $ 17,280
Jan 12, 11 PM $ 0.0₆797
+2.60%
$ 797 $ 16,719
Jan 12, 10 PM $ 0.0₆737
-1.90%
$ 737 $ 16,409
Jan 12, 9 PM $ 0.0₆775
-18.75%
$ 775 $ 16,277
Jan 12, 8 PM $ 0.0₆931
-27.57%
$ 931 $ 16,014
Jan 12, 7 PM $ 0.0₅122
+15.77%
$ 1,216 $ 15,736
Jan 12, 6 PM $ 0.0₅106
+17.33%
$ 1,059 $ 15,443
Jan 12, 5 PM $ 0.0₆849
+2.61%
$ 849 $ 15,082
Jan 12, 4 PM $ 0.0₆794
-10.20%
$ 794 $ 15,015
Jan 12, 3 PM $ 0.0₆842
+13.66%
$ 842 $ 14,937
Jan 12, 2 PM $ 0.0₆783
-19.33%
$ 761 $ 14,908
Jan 12, 1 PM $ 0.0₆906
+32.75%
$ 906 $ 14,648
Jan 12, 12 PM $ 0.0₆673
-8.00%
$ 673 $ 14,464