SCALENE github.com/plasma-umass/SCALENE Historical Data

SCALENE Page 17
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 0.0₆783
+24.20%
$ 783 $ 14,150
Jan 12, 10 AM $ 0.0₆669
-16.22%
$ 669 $ 13,975
Jan 12, 9 AM $ 0.0₆813
-9.34%
$ 813 $ 13,788
Jan 12, 8 AM $ 0.0₆877
-3.97%
$ 768 $ 13,730
Jan 12, 7 AM $ 0.0₆971
+53.26%
$ 971 $ 13,412
Jan 12, 6 AM $ 0.0₆598
-19.08%
$ 598 $ 13,128
Jan 12, 5 AM $ 0.0₆692
+8.79%
$ 692 $ 13,065
Jan 12, 4 AM $ 0.0₆69
+13.47%
$ 690 $ 12,931
Jan 12, 3 AM $ 0.0₆64
+1.38%
$ 640 $ 13,009
Jan 12, 2 AM $ 0.0₆612
-16.69%
$ 612 $ 13,080
Jan 12, 1 AM $ 0.0₆797
+5.69%
$ 797 $ 12,975
Jan 12, 12 AM $ 0.0₆691
-4.81%
$ 691 $ 12,789
Jan 11, 11 PM $ 0.0₆733
-7.37%
$ 727 $ 12,533
Jan 11, 10 PM $ 0.0₆84
+2.75%
$ 840 $ 12,361
Jan 11, 9 PM $ 0.0₆808
-10.09%
$ 808 $ 12,117
Jan 11, 8 PM $ 0.0₆904
-1.08%
$ 886 $ 12,123
Jan 11, 7 PM $ 0.0₆941
+15.68%
$ 941 $ 12,076
Jan 11, 6 PM $ 0.0₆764
-13.17%
$ 764 $ 11,796
Jan 11, 5 PM $ 0.0₆898
+14.01%
$ 898 $ 11,613
Jan 11, 4 PM $ 0.0₆757
+19.88%
$ 757 $ 11,423
Jan 11, 3 PM $ 0.0₆681
+11.75%
$ 681 $ 11,113
Jan 11, 2 PM $ 0.0₆656
+7.41%
$ 656 $ 10,993
Jan 11, 1 PM $ 0.0₆616
-22.60%
$ 616 $ 11,032
Jan 11, 12 PM $ 0.0₆84
-5.61%
$ 840 $ 10,940
Jan 11, 11 AM $ 0.0₆897
+6.84%
$ 897 $ 10,879
Jan 11, 10 AM $ 0.0₆851
+6.29%
$ 851 $ 10,809
Jan 11, 9 AM $ 0.0₆86
-6.28%
$ 860 $ 10,669
Jan 11, 8 AM $ 0.0₆907
+14.53%
$ 907 $ 10,668
Jan 11, 7 AM $ 0.0₆78
-10.61%
$ 780 $ 10,636
Jan 11, 6 AM $ 0.0₆95
-8.48%
$ 950 $ 10,508
Jan 11, 5 AM $ 0.0₅106
-11.59%
$ 1,064 $ 10,378
Jan 11, 4 AM $ 0.0₅116
+0.56%
$ 1,163 $ 10,449
Jan 11, 3 AM $ 0.0₅122
+4.29%
$ 1,218 $ 10,192
Jan 11, 2 AM $ 0.0₅114
+18.84%
$ 1,140 $ 10,043
Jan 11, 1 AM $ 0.0₆97
+3.08%
$ 970 $ 9,715
Jan 11, 12 AM $ 0.0₆93
+2.44%
$ 930 $ 9,423
Jan 10, 11 PM $ 0.0₆908
+17.08%
$ 908 $ 8,900
Jan 10, 10 PM $ 0.0₆716
+1.37%
$ 716 $ 8,730
Jan 10, 9 PM $ 0.0₆75
-7.27%
$ 750 $ 8,628
Jan 10, 8 PM $ 0.0₆757
+24.01%
$ 757 $ 8,404
Jan 10, 7 PM $ 0.0₆598
-9.68%
$ 598 $ 8,154
Jan 10, 6 PM $ 0.0₆68
-2.24%
$ 680 $ 8,098
Jan 10, 5 PM $ 0.0₆666
-17.51%
$ 666 $ 8,003
Jan 10, 4 PM $ 0.0₆813
+29.02%
$ 813 $ 7,812
Jan 10, 3 PM $ 0.0₆655
+5.55%
$ 655 $ 7,698
Jan 10, 2 PM $ 0.0₆631
-5.29%
$ 631 $ 7,328
Jan 10, 1 PM $ 0.0₆711
+15.97%
$ 711 $ 7,227
Jan 10, 12 PM $ 0.0₆649
-10.37%
$ 649 $ 7,019
Jan 10, 11 AM $ 0.0₆79
+21.02%
$ 790 $ 6,864
Jan 10, 10 AM $ 0.0₆649
-2.10%
$ 649 $ 6,736