SCALENE github.com/plasma-umass/SCALENE Historical Data

SCALENE Page 18
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.0₆614
-23.80%
$ 614 $ 6,690
Jan 10, 8 AM $ 0.0₆741
-2.47%
$ 741 $ 6,565
Jan 10, 7 AM $ 0.0₆814
-10.14%
$ 814 $ 6,402
Jan 10, 6 AM $ 0.0₆808
-4.37%
$ 819 $ 6,138
Jan 10, 5 AM $ 0.0₆889
+2.24%
$ 889 $ 6,086
Jan 10, 4 AM $ 0.0₆918
-26.44%
$ 918 $ 5,963
Jan 10, 3 AM $ 0.0₅127
+24.36%
$ 1,268 $ 5,788
Jan 10, 2 AM $ 0.0₅106
+6.47%
$ 1,062 $ 5,551
Jan 10, 1 AM $ 0.0₅107
-4.88%
$ 1,070 $ 5,391
Jan 10, 12 AM $ 0.0₅115
+0.03%
$ 1,154 $ 5,143
Jan 9, 11 PM $ 0.0₅11
+21.14%
$ 1,099 $ 4,843
Jan 9, 10 PM $ 0.0₆851
+7.91%
$ 851 $ 4,439
Jan 9, 9 PM $ 0.0₆799
+0.72%
$ 799 $ 4,285
Jan 9, 8 PM $ 0.0₆777
+29.59%
$ 777 $ 4,066
Jan 9, 7 PM $ 0.0₆585
-6.08%
$ 585 $ 3,872
Jan 9, 6 PM $ 0.0₆584
-0.14%
$ 584 $ 3,841
Jan 9, 5 PM $ 0.0₆628
+1.41%
$ 628 $ 3,644
Jan 9, 4 PM $ 0.0₆582
+0.77%
$ 582 $ 3,524
Jan 9, 3 PM $ 0.0₆623
-7.32%
$ 623 $ 3,402
Jan 9, 2 PM $ 0.0₆625
+8.87%
$ 625 $ 3,327
Jan 9, 1 PM $ 0.0₆599
-1.92%
$ 599 $ 3,208
Jan 9, 12 PM $ 0.0₆572
-0.56%
$ 572 $ 3,147
Jan 9, 11 AM $ 0.0₆584
+4.23%
$ 584 $ 3,092
Jan 9, 10 AM $ 0.0₆563
-8.85%
$ 607 $ 2,979
Jan 9, 9 AM $ 0.0₆596
+4.82%
$ 596 $ 2,878
Jan 9, 8 AM $ 0.0₆595
+2.71%
$ 595 $ 2,719
Jan 9, 6 AM $ 0.0₆589
+6.77%
$ 589 $ 2,604
Jan 9, 5 AM $ 0.0₆59
+7.38%
$ 590 $ 2,554
Jan 9, 4 AM $ 0.0₆597
-0.19%
$ 597 $ 2,479
Jan 9, 3 AM $ 0.0₆558
+1.69%
$ 558 $ 2,356
Jan 9, 2 AM $ 0.0₆555
-1.33%
$ 555 $ 2,335
Jan 9, 1 AM $ 0.0₆573
-0.10%
$ 573 $ 2,265
Jan 9, 12 AM $ 0.0₆549
-17.82%
$ 549 $ 2,119
Jan 8, 11 PM $ 0.0₆686
+22.08%
$ 735 $ 1,974
Jan 8, 10 PM $ 0.0₆593
-17.94%
$ 593 $ 1,821
Jan 8, 9 PM $ 0.0₆67
+3.74%
$ 670 $ 1,659
Jan 8, 8 PM $ 0.0₆636
-19.36%
$ 636 $ 1,479
Jan 8, 7 PM $ 0.0₆744
-5.51%
$ 744 $ 1,259
Jan 8, 6 PM $ 0.0₆739
+7.87%
$ 739 $ 1,098
Jan 8, 5 PM $ 0.0₆754
+22.65%
$ 754 $ 1,001
Jan 8, 4 PM $ 0.0₆608
+12.26%
$ 608 $ 944
Jan 8, 3 PM $ 0.0₆545
+1.65%
$ 545 $ 840
Jan 8, 2 PM $ 0.0₆571
-2.69%
$ 571 $ 812
Jan 8, 1 PM $ 0.0₆533
-7.11%
$ 533 $ 714
Jan 8, 12 PM $ 0.0₆538
+0.54%
$ 538 $ 627
Jan 8, 11 AM $ 0.0₆539
+0.00%
$ 539 $ 587
Jan 8, 10 AM $ 0.0₆583
+0.00%
$ 583 $ 557
Jan 8, 5 AM $ 0.0₆576
+0.00%
$ 576 $ 522
Jan 8, 4 AM $ 0.0₆544
-6.85%
$ 544 $ 506
Jan 8, 2 AM $ 0.0₆573
+3.23%
$ 573 $ 450