SCALENE github.com/plasma-umass/SCALENE Historical Data

SCALENE Page 19
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 0.0₆544
-6.85%
$ 544 $ 506
Jan 8, 2 AM $ 0.0₆573
+3.23%
$ 573 $ 450
Jan 7, 11 PM $ 0.0₆584
+8.69%
$ 584 $ 388
Jan 7, 10 PM $ 0.0₆539
+1.07%
$ 539 $ 364
Jan 7, 9 PM $ 0.0₆566
-2.42%
$ 566 $ 190
Jan 7, 6 PM $ 0.0₆562
+5.65%
$ 562 $ 104
Jan 7, 5 PM $ 0.0₆569
+4.86%
$ 569 $ 71
Jan 6, 8 PM $ 0.0₆6
+0.00%
$ 600 $ 241
Jan 6, 3 PM $ 0.0₆6
+0.00%
$ 600 $ 233
Jan 5, 11 PM $ 0.0₆68
+0.00%
$ 680 $ 229
Jan 5, 9 PM $ 0.0₆698
+8.42%
$ 698 $ 186
Jan 5, 8 PM $ 0.0₆658
+1.72%
$ 658 $ 153
Jan 5, 7 PM $ 0.0₆69
+0.00%
$ 690 $ 125
Jan 5, 1 PM $ 0.0₆704
+0.00%
$ 704 $ 79
Jan 5, 6 AM $ 0.0₆653
+0.00%
$ 653 $ 140
Jan 4, 8 PM $ 0.0₆529
+0.00%
$ 529 $ 78
Jan 4, 5 PM $ 0.0₆504
+4.84%
$ 504 $ 46
Dec 17, 7 PM $ 0.0₅104
+11.42%
$ -- $ 353
Dec 17, 6 PM $ 0.0₆983
+0.00%
$ -- $ 281
Dec 17, 1 PM $ 0.0₆96
+1.02%
$ -- $ 261
Dec 17, 12 PM $ 0.0₆997
+0.00%
$ -- $ 232
Download